29307 恒指匯豐五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 22,662.710 | 0 | 54.731 | ||||
| 02/05/2025 | 0.010 | 22,504.680 | 0 | 49.322 | ||||
| 30/04/2025 | 0.010 | 22,119.410 | 30,000 | 44.743 | ||||
| 29/04/2025 | 0.010 | 22,008.110 | 0 | 43.142 | ||||
| 28/04/2025 | 0.010 | 21,971.960 | 0 | 42.174 | ||||
| 25/04/2025 | 0.010 | 21,980.740 | 910,000 | 40.325 | ||||
| 24/04/2025 | 0.014 | 21,909.760 | 0 | 42.132 | ||||
| 23/04/2025 | 0.014 | 22,072.620 | 2,680,000 | 42.685 | 580,000 | 0.014 | 2,060,000 | 0.015 |
| 22/04/2025 | 0.026 | 21,562.320 | 2,190,000 | 44.750 | 2,190,000 | 0.032 | ||
| 17/04/2025 | 0.032 | 21,395.140 | 970,000 | 43.143 | 520,000 | 0.034 | 450,000 | 0.036 |
| 16/04/2025 | 0.044 | 21,056.980 | 44,310,000 | 44.135 | 22,340,000 | 0.044 | 21,970,000 | 0.044 |
| 15/04/2025 | 0.036 | 21,466.270 | 1,680,000 | 44.177 | 130,000 | 0.037 | 1,550,000 | 0.037 |
| 14/04/2025 | 0.047 | 21,417.400 | 41,040,000 | 47.004 | 19,400,000 | 0.049 | 21,640,000 | 0.049 |
| 11/04/2025 | 0.070 | 20,914.690 | 1,980,000 | 47.859 | 900,000 | 0.075 | 1,080,000 | 0.069 |
| 10/04/2025 | 0.075 | 20,681.780 | 1,740,000 | 46.554 | 750,000 | 0.062 | 990,000 | 0.064 |
| 09/04/2025 | 0.108 | 20,264.490 | 2,150,000 | 49.757 | 850,000 | 0.125 | 1,300,000 | 0.139 |
| 08/04/2025 | 0.104 | 20,127.680 | 156,140,000 | 47.027 | 78,830,000 | 0.097 | 77,310,000 | 0.098 |
| 07/04/2025 | 0.136 | 19,828.300 | 8,090,000 | 50.248 | 7,070,000 | 0.061 | 220,000 | 0.074 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 36.004 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 37.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |