29310 藥明中銀五五購Ａ (认购证)
按盘价 
0.138 +0.027 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.111 | 21.700 | 0 | 75.344 | ||||
| 06/05/2025 | 0.194 | 23.250 | 100,000 | 75.095 | 50,000 | 0.198 | ||
| 02/05/2025 | 0.255 | 24.100 | 200,000 | 71.962 | 100,000 | 0.227 | 100,000 | 0.227 |
| 30/04/2025 | 0.196 | 22.800 | 1,200,000 | 77.202 | 600,000 | 0.203 | 600,000 | 0.202 |
| 29/04/2025 | 0.219 | 23.100 | 4,965,000 | 78.258 | 2,325,000 | 0.227 | 2,635,000 | 0.227 |
| 28/04/2025 | 0.203 | 22.850 | 2,120,000 | 76.136 | 1,060,000 | 0.210 | 1,060,000 | 0.211 |
| 25/04/2025 | 0.214 | 22.800 | 6,530,000 | 77.537 | 3,270,000 | 0.230 | 3,260,000 | 0.230 |
| 24/04/2025 | 0.221 | 22.850 | 28,440,000 | 77.875 | 14,185,000 | 0.224 | 14,195,000 | 0.224 |
| 23/04/2025 | 0.228 | 22.700 | 4,100,000 | 82.272 | 2,050,000 | 0.222 | 1,800,000 | 0.223 |
| 22/04/2025 | 0.178 | 21.550 | 820,000 | 84.364 | 260,000 | 0.176 | 560,000 | 0.177 |
| 17/04/2025 | 0.147 | 20.500 | 0 | 84.462 | ||||
| 16/04/2025 | 0.139 | 20.200 | 1,400,000 | 84.976 | 700,000 | 0.153 | 700,000 | 0.154 |
| 15/04/2025 | 0.195 | 21.200 | 9,200,000 | 88.483 | 4,600,000 | 0.187 | 4,600,000 | 0.188 |
| 14/04/2025 | 0.210 | 21.200 | 1,100,000 | 92.601 | 550,000 | 0.211 | 550,000 | 0.211 |
| 11/04/2025 | 0.168 | 19.940 | 0 | 94.454 | ||||
| 10/04/2025 | 0.138 | 19.220 | 315,000 | 92.820 | 250,000 | 0.165 | 65,000 | 0.156 |
| 09/04/2025 | 0.114 | 18.500 | 0 | 92.349 | ||||
| 08/04/2025 | 0.082 | 17.820 | 7,060,000 | 86.478 | 3,200,000 | 0.078 | 3,100,000 | 0.058 |
| 07/04/2025 | 0.094 | 18.280 | 615,000 | 85.050 | 305,000 | 0.133 | 310,000 | 0.103 |
| 03/04/2025 | 0.370 | 24.850 | 205,000 | 67.037 | 5,000 | 0.385 | 100,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |