29311 美團中銀五六購Ｄ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 128.300 | 0 | 308.009 | ||||
| 18/06/2025 | 0.023 | 133.300 | 0 | 268.985 | ||||
| 17/06/2025 | 0.024 | 138.100 | 0 | 240.103 | ||||
| 16/06/2025 | 0.024 | 138.800 | 0 | 224.454 | ||||
| 13/06/2025 | 0.024 | 138.200 | 0 | 195.783 | ||||
| 12/06/2025 | 0.024 | 141.000 | 0 | 181.783 | ||||
| 11/06/2025 | 0.024 | 143.800 | 0 | 169.186 | ||||
| 10/06/2025 | 0.024 | 144.400 | 0 | 162.228 | ||||
| 09/06/2025 | 0.024 | 148.400 | 0 | 149.269 | ||||
| 06/06/2025 | 0.024 | 141.700 | 0 | 149.056 | ||||
| 05/06/2025 | 0.024 | 144.400 | 0 | 140.473 | ||||
| 04/06/2025 | 0.024 | 140.700 | 0 | 143.529 | ||||
| 03/06/2025 | 0.024 | 136.600 | 0 | 147.401 | ||||
| 02/06/2025 | 0.024 | 135.700 | 0 | 145.719 | ||||
| 30/05/2025 | 0.024 | 138.000 | 0 | 133.314 | ||||
| 29/05/2025 | 0.024 | 140.100 | 0 | 127.522 | ||||
| 28/05/2025 | 0.024 | 131.400 | 0 | 138.933 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 135.307 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 137.281 | ||||
| 23/05/2025 | 0.024 | 136.900 | 0 | 119.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |