29315 東岳花旗五乙購Ａ (认购证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 10.420 | 4,450,000 | 73.634 | 2,200,000 | 0.123 | 2,250,000 | 0.123 |
| 30/07/2025 | 0.118 | 10.400 | 3,990,000 | 73.708 | 1,980,000 | 0.121 | 2,010,000 | 0.122 |
| 29/07/2025 | 0.125 | 10.560 | 5,680,000 | 73.575 | 2,820,000 | 0.122 | 2,860,000 | 0.122 |
| 28/07/2025 | 0.130 | 10.660 | 1,250,000 | 73.561 | 600,000 | 0.132 | 650,000 | 0.131 |
| 25/07/2025 | 0.137 | 10.840 | 6,670,000 | 72.458 | 3,280,000 | 0.136 | 3,390,000 | 0.138 |
| 24/07/2025 | 0.158 | 11.240 | 7,200,000 | 72.968 | 3,540,000 | 0.149 | 3,660,000 | 0.147 |
| 23/07/2025 | 0.145 | 10.960 | 2,680,000 | 72.858 | 1,320,000 | 0.142 | 1,360,000 | 0.142 |
| 22/07/2025 | 0.136 | 10.760 | 3,600,000 | 72.688 | 1,800,000 | 0.125 | 1,800,000 | 0.124 |
| 21/07/2025 | 0.120 | 10.340 | 3,090,000 | 73.315 | 1,700,000 | 0.117 | 1,390,000 | 0.118 |
| 18/07/2025 | 0.123 | 10.300 | 2,000,000 | 74.365 | 1,000,000 | 0.121 | 1,000,000 | 0.124 |
| 17/07/2025 | 0.130 | 10.500 | 2,500,000 | 73.537 | 1,250,000 | 0.130 | 1,250,000 | 0.130 |
| 16/07/2025 | 0.130 | 10.480 | 2,390,000 | 73.627 | 1,220,000 | 0.128 | 1,170,000 | 0.127 |
| 15/07/2025 | 0.132 | 10.520 | 5,010,000 | 73.553 | 2,510,000 | 0.132 | 2,500,000 | 0.130 |
| 14/07/2025 | 0.130 | 10.400 | 10,570,000 | 74.499 | 5,280,000 | 0.137 | 5,190,000 | 0.136 |
| 11/07/2025 | 0.113 | 9.880 | 6,100,000 | 75.627 | 3,000,000 | 0.119 | 3,100,000 | 0.121 |
| 10/07/2025 | 0.120 | 10.100 | 3,550,000 | 74.638 | 1,750,000 | 0.134 | 1,800,000 | 0.134 |
| 09/07/2025 | 0.131 | 10.120 | 2,600,000 | 78.140 | 1,300,000 | 0.134 | 1,300,000 | 0.135 |
| 08/07/2025 | 0.147 | 10.440 | 2,740,000 | 78.628 | 1,380,000 | 0.143 | 1,360,000 | 0.142 |
| 07/07/2025 | 0.140 | 10.200 | 1,410,000 | 79.756 | 700,000 | 0.141 | 710,000 | 0.141 |
| 04/07/2025 | 0.139 | 10.160 | 3,600,000 | 79.351 | 1,800,000 | 0.141 | 1,800,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |