29315 東岳花旗五乙購Ａ (认购证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.162 | 9.570 | 0 | 84.744 | ||||
| 06/05/2025 | 0.175 | 9.730 | 9,340,000 | 86.182 | 4,660,000 | 0.169 | 4,680,000 | 0.168 |
| 02/05/2025 | 0.151 | 9.170 | 1,700,000 | 86.183 | 850,000 | 0.150 | 850,000 | 0.150 |
| 30/04/2025 | 0.152 | 9.170 | 2,260,000 | 86.152 | 1,130,000 | 0.152 | 1,130,000 | 0.152 |
| 29/04/2025 | 0.149 | 9.080 | 4,200,000 | 86.435 | 2,100,000 | 0.147 | 2,100,000 | 0.147 |
| 28/04/2025 | 0.146 | 8.990 | 4,350,000 | 86.608 | 2,150,000 | 0.151 | 2,200,000 | 0.151 |
| 25/04/2025 | 0.146 | 8.980 | 2,340,000 | 86.213 | 1,120,000 | 0.142 | 1,220,000 | 0.140 |
| 24/04/2025 | 0.134 | 8.730 | 2,400,000 | 85.659 | 1,200,000 | 0.140 | 1,200,000 | 0.140 |
| 23/04/2025 | 0.137 | 8.740 | 2,240,000 | 86.395 | 1,120,000 | 0.146 | 1,120,000 | 0.147 |
| 22/04/2025 | 0.143 | 8.880 | 4,220,000 | 86.178 | 2,210,000 | 0.138 | 2,010,000 | 0.135 |
| 17/04/2025 | 0.132 | 8.590 | 3,820,000 | 85.850 | 1,910,000 | 0.128 | 1,910,000 | 0.128 |
| 16/04/2025 | 0.120 | 8.290 | 1,400,000 | 85.856 | 700,000 | 0.122 | 700,000 | 0.122 |
| 15/04/2025 | 0.133 | 8.650 | 1,600,000 | 84.977 | 800,000 | 0.134 | 800,000 | 0.132 |
| 14/04/2025 | 0.135 | 8.590 | 0 | 86.429 | ||||
| 11/04/2025 | 0.124 | 8.210 | 0 | 87.739 | ||||
| 10/04/2025 | 0.120 | 8.110 | 20,000 | 87.604 | 20,000 | 0.120 | ||
| 09/04/2025 | 0.120 | 8.190 | 0 | 86.205 | ||||
| 08/04/2025 | 0.110 | 8.030 | 1,000,000 | 84.640 | 500,000 | 0.107 | 500,000 | 0.109 |
| 07/04/2025 | 0.110 | 7.700 | 1,610,000 | 89.542 | 810,000 | 0.110 | 800,000 | 0.104 |
| 03/04/2025 | 0.130 | 8.950 | 2,480,000 | 77.583 | 1,160,000 | 0.131 | 1,220,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |