29325 阿里摩利五乙沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 110.000 | 0 | 34.938 | ||||
| 18/06/2025 | 0.047 | 112.200 | 380,000 | 35.603 | ||||
| 17/06/2025 | 0.044 | 114.800 | 630,000 | 36.884 | ||||
| 16/06/2025 | 0.052 | 112.900 | 320,000 | 38.159 | ||||
| 13/06/2025 | 0.052 | 112.000 | 0 | 36.893 | ||||
| 12/06/2025 | 0.045 | 114.600 | 650,000 | 36.579 | ||||
| 11/06/2025 | 0.043 | 118.400 | 0 | 37.405 | ||||
| 10/06/2025 | 0.046 | 116.838 | 2,560,000 | 38.871 | ||||
| 09/06/2025 | 0.046 | 117.338 | 4,950,000 | 39.221 | ||||
| 06/06/2025 | 0.049 | 114.638 | 0 | 37.593 | ||||
| 05/06/2025 | 0.049 | 116.338 | 0 | 39.098 | ||||
| 04/06/2025 | 0.056 | 112.638 | 0 | 38.153 | ||||
| 03/06/2025 | 0.056 | 111.938 | 0 | 37.188 | ||||
| 02/06/2025 | 0.056 | 111.238 | 0 | 36.357 | ||||
| 30/05/2025 | 0.056 | 111.938 | 210,000 | 36.791 | ||||
| 29/05/2025 | 0.043 | 116.138 | 200,000 | 35.653 | ||||
| 28/05/2025 | 0.046 | 113.738 | 200,000 | 34.534 | ||||
| 27/05/2025 | 0.047 | 116.038 | 0 | 37.402 | ||||
| 26/05/2025 | 0.047 | 114.938 | 100,000 | 36.304 | ||||
| 23/05/2025 | 0.048 | 116.838 | 1,300,000 | 38.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |