29325 嗶哩瑞銀六甲購Ａ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.042 | 147.900 | 0 | 74.633 | ||||
| 15/07/2026 | 0.033 | 140.500 | 0 | 74.996 | ||||
| 14/07/2026 | 0.032 | 137.800 | 0 | 76.151 | ||||
| 13/07/2026 | 0.032 | 136.200 | 0 | 77.040 | ||||
| 10/07/2026 | 0.036 | 139.200 | 0 | 76.210 | ||||
| 09/07/2026 | 0.036 | 137.900 | 0 | 76.883 | ||||
| 08/07/2026 | 0.043 | 143.900 | 0 | 75.770 | ||||
| 07/07/2026 | 0.037 | 137.000 | 0 | 77.525 | ||||
| 06/07/2026 | 0.039 | 141.100 | 0 | 75.261 | ||||
| 03/07/2026 | 0.036 | 137.700 | 0 | 75.324 | ||||
| 02/07/2026 | 0.032 | 134.500 | 0 | 75.127 | ||||
| 30/06/2026 | 0.030 | 131.700 | 0 | 75.417 | ||||
| 29/06/2026 | 0.030 | 131.700 | 0 | 75.147 | ||||
| 26/06/2026 | 0.026 | 124.700 | 0 | 76.878 | ||||
| 25/06/2026 | 0.028 | 128.400 | 0 | 75.232 | ||||
| 24/06/2026 | 0.027 | 126.100 | 0 | 75.993 | ||||
| 23/06/2026 | 0.027 | 124.500 | 0 | 76.886 | ||||
| 22/06/2026 | 0.036 | 132.600 | 0 | 76.081 | ||||
| 18/06/2026 | 0.040 | 135.200 | 0 | 75.263 | ||||
| 17/06/2026 | 0.042 | 137.300 | 0 | 74.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |