29325 阿里摩利五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 158.400 | 0 | 68.349 | ||||
| 17/09/2025 | 0.010 | 161.600 | 250,000 | 69.982 | ||||
| 16/09/2025 | 0.010 | 153.500 | 0 | 64.142 | ||||
| 15/09/2025 | 0.010 | 154.600 | 0 | 64.479 | ||||
| 12/09/2025 | 0.010 | 151.100 | 0 | 60.932 | ||||
| 11/09/2025 | 0.010 | 143.300 | 200,000 | 55.040 | ||||
| 10/09/2025 | 0.010 | 142.800 | 1,000,000 | 54.346 | ||||
| 09/09/2025 | 0.010 | 141.900 | 0 | 53.361 | ||||
| 08/09/2025 | 0.010 | 137.300 | 30,000 | 49.579 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 44.410 | ||||
| 04/09/2025 | 0.010 | 129.800 | 300,000 | 42.524 | ||||
| 03/09/2025 | 0.010 | 134.100 | 0 | 45.755 | ||||
| 02/09/2025 | 0.010 | 134.700 | 0 | 45.887 | ||||
| 01/09/2025 | 0.010 | 137.100 | 720,000 | 47.461 | ||||
| 29/08/2025 | 0.025 | 115.700 | 1,980,000 | 39.434 | ||||
| 28/08/2025 | 0.024 | 115.800 | 820,000 | 38.705 | ||||
| 27/08/2025 | 0.015 | 121.500 | 1,090,000 | 38.032 | ||||
| 26/08/2025 | 0.014 | 121.300 | 230,000 | 36.382 | ||||
| 25/08/2025 | 0.014 | 124.500 | 1,250,000 | 39.146 | ||||
| 22/08/2025 | 0.020 | 118.000 | 150,000 | 36.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |