29334 攜程匯豐五十沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.068 | 506.500 | 0 | 48.287 | ||||
| 23/07/2025 | 0.070 | 504.000 | 550,000 | 48.134 | 275,000 | 0.070 | 275,000 | 0.072 |
| 22/07/2025 | 0.076 | 497.800 | 1,000,000 | 48.596 | 500,000 | 0.078 | 500,000 | 0.077 |
| 21/07/2025 | 0.077 | 497.800 | 2,800,000 | 48.862 | 1,375,000 | 0.075 | 1,375,000 | 0.075 |
| 18/07/2025 | 0.078 | 498.000 | 3,600,000 | 48.708 | 1,800,000 | 0.081 | 1,800,000 | 0.081 |
| 17/07/2025 | 0.080 | 493.800 | 300,000 | 47.817 | 150,000 | 0.080 | 150,000 | 0.080 |
| 16/07/2025 | 0.078 | 498.200 | 1,150,000 | 48.303 | 575,000 | 0.073 | 575,000 | 0.071 |
| 15/07/2025 | 0.086 | 490.400 | 1,650,000 | 48.910 | 825,000 | 0.086 | 825,000 | 0.085 |
| 14/07/2025 | 0.087 | 489.000 | 100,000 | 48.599 | 100,000 | 0.092 | ||
| 11/07/2025 | 0.087 | 488.200 | 3,350,000 | 47.585 | 1,625,000 | 0.083 | 1,725,000 | 0.085 |
| 10/07/2025 | 0.091 | 484.800 | 5,150,000 | 47.926 | 2,525,000 | 0.091 | 2,625,000 | 0.092 |
| 09/07/2025 | 0.098 | 478.600 | 4,650,000 | 48.497 | 2,325,000 | 0.096 | 2,325,000 | 0.096 |
| 08/07/2025 | 0.100 | 478.000 | 1,200,000 | 48.864 | 600,000 | 0.100 | 600,000 | 0.101 |
| 07/07/2025 | 0.102 | 475.200 | 2,600,000 | 48.389 | 1,300,000 | 0.106 | 1,300,000 | 0.108 |
| 04/07/2025 | 0.113 | 466.000 | 450,000 | 48.900 | 225,000 | 0.115 | 225,000 | 0.116 |
| 03/07/2025 | 0.120 | 458.400 | 2,800,000 | 48.435 | 1,400,000 | 0.120 | 1,400,000 | 0.119 |
| 02/07/2025 | 0.117 | 462.000 | 750,000 | 48.521 | 375,000 | 0.117 | 375,000 | 0.118 |
| 30/06/2025 | 0.123 | 456.000 | 1,500,000 | 48.121 | 750,000 | 0.117 | 750,000 | 0.118 |
| 27/06/2025 | 0.122 | 459.200 | 3,400,000 | 48.604 | 1,700,000 | 0.120 | 1,700,000 | 0.119 |
| 26/06/2025 | 0.117 | 464.000 | 750,000 | 48.279 | 375,000 | 0.115 | 375,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |