29338 信藥花旗七一購Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.116 | 91.050 | 90,000 | 66.271 | 60,000 | 0.122 | 30,000 | 0.121 |
| 22/07/2026 | 0.123 | 92.250 | 550,000 | 66.567 | 215,000 | 0.130 | 335,000 | 0.126 |
| 21/07/2026 | 0.123 | 92.150 | 2,740,000 | 66.577 | 1,305,000 | 0.118 | 1,385,000 | 0.119 |
| 20/07/2026 | 0.122 | 92.500 | 820,000 | 65.293 | 355,000 | 0.126 | 465,000 | 0.126 |
| 17/07/2026 | 0.109 | 88.950 | 4,860,000 | 66.195 | 2,225,000 | 0.118 | 2,265,000 | 0.118 |
| 16/07/2026 | 0.133 | 94.200 | 7,140,000 | 65.500 | 3,380,000 | 0.142 | 3,600,000 | 0.141 |
| 15/07/2026 | 0.149 | 97.050 | 11,800,000 | 65.761 | 6,375,000 | 0.149 | 5,215,000 | 0.149 |
| 14/07/2026 | 0.116 | 90.050 | 7,180,000 | 66.468 | 3,590,000 | 0.116 | 3,590,000 | 0.115 |
| 13/07/2026 | 0.109 | 89.100 | 6,950,000 | 65.217 | 3,470,000 | 0.114 | 3,480,000 | 0.113 |
| 10/07/2026 | 0.115 | 89.700 | 8,995,000 | 65.943 | 4,580,000 | 0.114 | 4,400,000 | 0.114 |
| 09/07/2026 | 0.102 | 86.350 | 11,895,000 | 66.627 | 5,850,000 | 0.104 | 6,045,000 | 0.104 |
| 08/07/2026 | 0.101 | 86.200 | 15,355,000 | 66.291 | 7,650,000 | 0.109 | 7,705,000 | 0.109 |
| 07/07/2026 | 0.104 | 87.200 | 11,335,000 | 65.535 | 6,410,000 | 0.118 | 4,925,000 | 0.119 |
| 06/07/2026 | 0.122 | 90.500 | 17,615,000 | 66.465 | 8,125,000 | 0.135 | 9,375,000 | 0.134 |
| 03/07/2026 | 0.113 | 87.800 | 7,310,000 | 67.342 | 4,390,000 | 0.115 | 2,890,000 | 0.116 |
| 02/07/2026 | 0.106 | 85.350 | 9,180,000 | 68.789 | 5,045,000 | 0.107 | 3,905,000 | 0.106 |
| 30/06/2026 | 0.087 | 79.600 | 18,400,000 | 70.572 | 8,765,000 | 0.083 | 9,425,000 | 0.082 |
| 29/06/2026 | 0.083 | 80.050 | 37,945,000 | 67.774 | 18,285,000 | 0.082 | 19,155,000 | 0.082 |
| 26/06/2026 | 0.065 | 75.150 | 15,665,000 | 67.149 | 7,895,000 | 0.066 | 7,770,000 | 0.067 |
| 25/06/2026 | 0.068 | 76.100 | 13,850,000 | 66.837 | 6,855,000 | 0.071 | 6,945,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |