29338 信藥花旗七一購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.064 | 73.150 | 7,630,000 | 67.114 | 3,870,000 | 0.060 | 3,760,000 | 0.060 |
| 08/06/2026 | 0.065 | 73.250 | 2,900,000 | 67.276 | 1,325,000 | 0.070 | 1,405,000 | 0.070 |
| 05/06/2026 | 0.078 | 76.600 | 5,225,000 | 67.312 | 2,520,000 | 0.086 | 2,690,000 | 0.086 |
| 04/06/2026 | 0.078 | 76.400 | 3,325,000 | 67.484 | 1,535,000 | 0.078 | 1,735,000 | 0.078 |
| 03/06/2026 | 0.081 | 76.850 | 4,055,000 | 67.908 | 1,770,000 | 0.082 | 2,250,000 | 0.082 |
| 02/06/2026 | 0.090 | 78.850 | 6,025,000 | 68.244 | 2,990,000 | 0.088 | 3,035,000 | 0.088 |
| 01/06/2026 | 0.099 | 80.900 | 15,115,000 | 68.329 | 6,980,000 | 0.102 | 7,935,000 | 0.107 |
| 29/05/2026 | 0.109 | 83.350 | 16,640,000 | 67.623 | 8,505,000 | 0.102 | 8,065,000 | 0.101 |
| 28/05/2026 | 0.077 | 74.850 | 4,600,000 | 68.466 | 1,980,000 | 0.087 | 2,620,000 | 0.086 |
| 27/05/2026 | 0.094 | 78.950 | 3,800,000 | 68.787 | 1,800,000 | 0.095 | 2,000,000 | 0.095 |
| 26/05/2026 | 0.099 | 79.850 | 5,700,000 | 69.122 | 2,850,000 | 0.101 | 2,850,000 | 0.101 |
| 22/05/2026 | 0.104 | 80.950 | 1,810,000 | 68.623 | 905,000 | 0.109 | 905,000 | 0.110 |
| 21/05/2026 | 0.110 | 82.550 | 2,100,000 | 68.089 | 1,050,000 | 0.107 | 1,050,000 | 0.106 |
| 20/05/2026 | 0.103 | 79.400 | 5,300,000 | 70.559 | 2,650,000 | 0.102 | 2,650,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |