29340 銀河中銀五七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/06/20250.01534.050068.705
23/06/20250.01533.050072.340
20/06/20250.01532.050074.074
19/06/20250.01532.050073.162
18/06/20250.01533.000068.099
17/06/20250.01533.350065.803
16/06/20250.01533.000066.529
13/06/20250.01532.750065.393
12/06/20250.01533.300062.469
11/06/20250.01533.600060.633
10/06/20250.01833.100064.222
09/06/20250.01833.850060.581
06/06/20250.01933.700060.093
05/06/20250.01933.850058.962
04/06/20250.01933.450059.967
03/06/20250.02133.600060.111
02/06/20250.02534.000060.245
30/05/20250.02533.400061.043
29/05/20250.02934.150059.623
28/05/20250.02433.450059.354
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。