29343 恒指花旗五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 22,662.710 | 0 | 58.195 | ||||
| 02/05/2025 | 0.010 | 22,504.680 | 0 | 52.563 | ||||
| 30/04/2025 | 0.010 | 22,119.410 | 0 | 47.979 | ||||
| 29/04/2025 | 0.010 | 22,008.110 | 0 | 46.357 | ||||
| 28/04/2025 | 0.010 | 21,971.960 | 200,000 | 45.348 | ||||
| 25/04/2025 | 0.010 | 21,980.740 | 2,700,000 | 43.354 | ||||
| 24/04/2025 | 0.011 | 21,909.760 | 130,000 | 43.031 | ||||
| 23/04/2025 | 0.011 | 22,072.620 | 9,980,000 | 43.491 | 5,380,000 | 0.012 | ||
| 22/04/2025 | 0.020 | 21,562.320 | 19,350,000 | 44.832 | 6,150,000 | 0.023 | 7,380,000 | 0.023 |
| 17/04/2025 | 0.024 | 21,395.140 | 18,730,000 | 42.703 | 620,000 | 0.024 | 6,200,000 | 0.027 |
| 16/04/2025 | 0.033 | 21,056.980 | 3,360,000 | 43.216 | 1,130,000 | 0.031 | 350,000 | 0.033 |
| 15/04/2025 | 0.027 | 21,466.270 | 7,050,000 | 43.449 | 1,430,000 | 0.030 | 3,930,000 | 0.028 |
| 14/04/2025 | 0.036 | 21,417.400 | 2,490,000 | 45.912 | 2,280,000 | 0.036 | ||
| 11/04/2025 | 0.058 | 20,914.690 | 18,530,000 | 47.128 | 6,020,000 | 0.059 | 10,270,000 | 0.056 |
| 10/04/2025 | 0.054 | 20,681.780 | 24,930,000 | 43.717 | 1,110,000 | 0.047 | 14,740,000 | 0.047 |
| 09/04/2025 | 0.082 | 20,264.490 | 28,050,000 | 46.384 | 12,060,000 | 0.085 | 5,280,000 | 0.110 |
| 08/04/2025 | 0.081 | 20,127.680 | 22,170,000 | 44.485 | 8,660,000 | 0.070 | 8,300,000 | 0.090 |
| 07/04/2025 | 0.117 | 19,828.300 | 33,490,000 | 48.594 | 10,220,000 | 0.066 | 15,560,000 | 0.066 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 38.191 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 39.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |