29344 美團花旗五九購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.021 | 138.500 | 830,000 | 62.771 | 290,000 | 0.018 | 390,000 | 0.021 |
| 02/05/2025 | 0.015 | 132.500 | 160,000 | 61.236 | ||||
| 30/04/2025 | 0.014 | 130.300 | 890,000 | 61.341 | 760,000 | 0.018 | ||
| 29/04/2025 | 0.017 | 132.100 | 5,630,000 | 62.507 | 300,000 | 0.014 | 3,620,000 | 0.017 |
| 28/04/2025 | 0.012 | 128.400 | 100,000 | 60.306 | ||||
| 25/04/2025 | 0.013 | 127.600 | 610,000 | 61.131 | ||||
| 24/04/2025 | 0.012 | 127.000 | 1,610,000 | 60.351 | ||||
| 23/04/2025 | 0.016 | 133.900 | 7,490,000 | 59.316 | 2,530,000 | 0.017 | ||
| 22/04/2025 | 0.014 | 130.200 | 8,550,000 | 59.780 | 5,000,000 | 0.015 | ||
| 17/04/2025 | 0.019 | 136.500 | 2,490,000 | 58.721 | 2,070,000 | 0.017 | ||
| 16/04/2025 | 0.018 | 134.900 | 3,250,000 | 58.818 | 1,000,000 | 0.019 | ||
| 15/04/2025 | 0.024 | 146.800 | 4,330,000 | 55.189 | 3,000,000 | 0.024 | 650,000 | 0.024 |
| 14/04/2025 | 0.026 | 145.900 | 4,120,000 | 56.644 | 3,510,000 | 0.025 | ||
| 11/04/2025 | 0.025 | 143.500 | 580,000 | 57.016 | ||||
| 10/04/2025 | 0.024 | 145.400 | 10,720,000 | 55.143 | ||||
| 09/04/2025 | 0.027 | 146.400 | 8,750,000 | 55.976 | 440,000 | 0.022 | 210,000 | 0.021 |
| 08/04/2025 | 0.020 | 140.600 | 10,560,000 | 55.273 | 510,000 | 0.021 | 1,560,000 | 0.022 |
| 07/04/2025 | 0.018 | 134.300 | 15,100,000 | 57.532 | 3,120,000 | 0.028 | 4,610,000 | 0.023 |
| 03/04/2025 | 0.041 | 157.900 | 8,300,000 | 54.232 | 2,390,000 | 0.044 | 4,210,000 | 0.041 |
| 02/04/2025 | 0.044 | 157.800 | 8,430,000 | 55.266 | 3,790,000 | 0.044 | 2,140,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |