29352 泡瑪麥銀五乙購Ｂ (认购证)
按盘价 
1.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.490 | 248.600 | 0 | 153.923 | ||||
| 18/06/2025 | 1.490 | 262.600 | 0 | 117.105 | ||||
| 17/06/2025 | 1.490 | 258.400 | 0 | 128.215 | ||||
| 16/06/2025 | 1.490 | 275.000 | 0 | 70.572 | ||||
| 13/06/2025 | 1.490 | 272.600 | 0 | 82.207 | ||||
| 12/06/2025 | 1.490 | 266.800 | 0 | 102.806 | ||||
| 11/06/2025 | 1.490 | 269.800 | 0 | 92.619 | ||||
| 10/06/2025 | 1.390 | 258.800 | 0 | 93.089 | ||||
| 09/06/2025 | 1.310 | 250.800 | 0 | 90.426 | ||||
| 06/06/2025 | 1.270 | 244.800 | 0 | 94.579 | ||||
| 05/06/2025 | 1.270 | 243.000 | 0 | 99.485 | ||||
| 04/06/2025 | 1.270 | 246.000 | 0 | 90.466 | ||||
| 03/06/2025 | 1.170 | 234.000 | 0 | 93.102 | ||||
| 02/06/2025 | 1.130 | 230.000 | 0 | 91.459 | ||||
| 30/05/2025 | 1.090 | 220.400 | 0 | 103.640 | ||||
| 29/05/2025 | 1.090 | 225.000 | 0 | 94.075 | ||||
| 28/05/2025 | 1.090 | 215.712 | 0 | 114.128 | ||||
| 27/05/2025 | 1.160 | 232.312 | 0 | 91.926 | ||||
| 26/05/2025 | 1.080 | 220.312 | 0 | 99.122 | ||||
| 23/05/2025 | 1.080 | 218.912 | 0 | 101.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |