29372 美團法興五五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 109.126 | ||||
| 02/05/2025 | 0.010 | 132.500 | 0 | 107.850 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 106.520 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 101.474 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 105.096 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 100.442 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 99.554 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 88.194 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 91.797 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 77.204 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 78.095 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 63.114 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 63.298 | ||||
| 11/04/2025 | 0.010 | 143.500 | 0 | 63.578 | ||||
| 10/04/2025 | 0.010 | 145.400 | 0 | 60.771 | ||||
| 09/04/2025 | 0.010 | 146.400 | 4,530,000 | 59.004 | ||||
| 08/04/2025 | 0.010 | 140.600 | 0 | 64.481 | ||||
| 07/04/2025 | 0.010 | 134.300 | 2,550,000 | 70.600 | ||||
| 03/04/2025 | 0.017 | 157.900 | 11,530,000 | 50.640 | 4,130,000 | 0.016 | 4,950,000 | 0.019 |
| 02/04/2025 | 0.018 | 157.800 | 4,910,000 | 51.045 | 1,190,000 | 0.018 | 3,210,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |