29374 瑞聲中銀五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.015 | 36.750 | 0 | 109.630 | ||||
| 08/05/2025 | 0.015 | 36.700 | 0 | 107.240 | ||||
| 07/05/2025 | 0.015 | 36.800 | 0 | 104.236 | ||||
| 06/05/2025 | 0.015 | 37.050 | 0 | 100.629 | ||||
| 02/05/2025 | 0.015 | 38.050 | 0 | 88.170 | ||||
| 30/04/2025 | 0.015 | 37.150 | 0 | 89.080 | ||||
| 29/04/2025 | 0.015 | 36.200 | 0 | 91.870 | ||||
| 28/04/2025 | 0.015 | 35.750 | 0 | 92.392 | ||||
| 25/04/2025 | 0.021 | 36.550 | 0 | 90.115 | ||||
| 24/04/2025 | 0.019 | 35.350 | 0 | 92.428 | ||||
| 23/04/2025 | 0.024 | 36.400 | 0 | 90.499 | ||||
| 22/04/2025 | 0.015 | 34.200 | 0 | 91.066 | ||||
| 17/04/2025 | 0.015 | 33.500 | 0 | 88.289 | ||||
| 16/04/2025 | 0.015 | 32.600 | 0 | 90.973 | ||||
| 15/04/2025 | 0.019 | 34.650 | 180,000 | 85.158 | 180,000 | 0.019 | ||
| 14/04/2025 | 0.032 | 36.650 | 420,000 | 84.677 | 120,000 | 0.030 | 300,000 | 0.044 |
| 11/04/2025 | 0.034 | 36.450 | 10,000 | 83.829 | 10,000 | 0.033 | ||
| 10/04/2025 | 0.021 | 34.900 | 0 | 81.175 | ||||
| 09/04/2025 | 0.017 | 33.000 | 0 | 84.562 | ||||
| 08/04/2025 | 0.017 | 34.100 | 400,000 | 79.513 | 400,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |