29380 國富華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 1.650 | 0 | 259.743 | ||||
| 28/08/2026 | 0.010 | 1.620 | 0 | 257.759 | ||||
| 27/08/2026 | 0.010 | 1.610 | 0 | 257.143 | ||||
| 26/08/2026 | 0.010 | 1.615 | 0 | 255.356 | ||||
| 25/08/2026 | 0.010 | 1.590 | 0 | 255.971 | ||||
| 24/08/2026 | 0.010 | 1.610 | 0 | 253.042 | ||||
| 21/08/2026 | 0.010 | 1.655 | 0 | 245.710 | ||||
| 20/08/2026 | 0.010 | 1.590 | 0 | 249.394 | ||||
| 19/08/2026 | 0.010 | 1.600 | 0 | 247.373 | ||||
| 18/08/2026 | 0.010 | 1.635 | 0 | 243.506 | ||||
| 17/08/2026 | 0.010 | 1.935 | 0 | 222.232 | ||||
| 14/08/2026 | 0.010 | 2.010 | 0 | 214.630 | ||||
| 13/08/2026 | 0.010 | 2.065 | 0 | 210.536 | ||||
| 12/08/2026 | 0.010 | 2.050 | 0 | 210.367 | ||||
| 11/08/2026 | 0.010 | 1.990 | 0 | 212.748 | ||||
| 10/08/2026 | 0.010 | 1.780 | 0 | 224.488 | ||||
| 07/08/2026 | 0.010 | 1.745 | 0 | 223.704 | ||||
| 06/08/2026 | 0.010 | 1.730 | 0 | 223.690 | ||||
| 05/08/2026 | 0.010 | 1.705 | 0 | 224.349 | ||||
| 04/08/2026 | 0.010 | 1.700 | 0 | 223.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |