29382 李寧中銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 15.000 | 0 | 254.888 | ||||
| 18/06/2025 | 0.010 | 15.200 | 0 | 222.188 | ||||
| 17/06/2025 | 0.010 | 15.400 | 0 | 197.609 | ||||
| 16/06/2025 | 0.010 | 15.280 | 0 | 191.296 | ||||
| 13/06/2025 | 0.010 | 15.253 | 0 | 155.958 | ||||
| 12/06/2025 | 0.010 | 15.433 | 0 | 145.236 | ||||
| 11/06/2025 | 0.010 | 15.773 | 0 | 132.884 | ||||
| 10/06/2025 | 0.010 | 15.653 | 0 | 129.753 | ||||
| 09/06/2025 | 0.010 | 15.453 | 0 | 128.395 | ||||
| 06/06/2025 | 0.010 | 14.993 | 0 | 123.660 | ||||
| 05/06/2025 | 0.010 | 15.073 | 0 | 118.945 | ||||
| 04/06/2025 | 0.010 | 15.013 | 0 | 116.664 | ||||
| 03/06/2025 | 0.020 | 14.813 | 0 | 135.744 | ||||
| 02/06/2025 | 0.020 | 14.653 | 0 | 135.056 | ||||
| 30/05/2025 | 0.020 | 14.753 | 0 | 124.809 | ||||
| 29/05/2025 | 0.020 | 15.273 | 0 | 114.701 | ||||
| 28/05/2025 | 0.020 | 15.153 | 0 | 114.169 | ||||
| 27/05/2025 | 0.020 | 14.933 | 0 | 115.024 | ||||
| 26/05/2025 | 0.020 | 14.833 | 0 | 114.332 | ||||
| 23/05/2025 | 0.020 | 14.873 | 0 | 108.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |