29387 嗶哩摩通六甲購Ａ (认购证)
按盘价 
0.065 -0.021 (-24.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.086 | 147.900 | 80,000 | 76.241 | 80,000 | 0.086 | ||
| 15/07/2026 | 0.068 | 140.500 | 0 | 75.987 | ||||
| 14/07/2026 | 0.061 | 137.800 | 30,000 | 75.307 | 30,000 | 0.053 | ||
| 13/07/2026 | 0.063 | 136.200 | 0 | 77.287 | ||||
| 10/07/2026 | 0.069 | 139.200 | 0 | 76.121 | ||||
| 09/07/2026 | 0.068 | 137.900 | 70,124,000 | 76.602 | 35,120,000 | 0.065 | 35,004,000 | 0.064 |
| 08/07/2026 | 0.084 | 143.900 | 0 | 76.868 | ||||
| 07/07/2026 | 0.070 | 137.000 | 0 | 77.629 | ||||
| 06/07/2026 | 0.078 | 141.100 | 0 | 76.675 | ||||
| 03/07/2026 | 0.073 | 137.700 | 210,000 | 77.014 | 200,000 | 0.073 | 10,000 | 0.073 |
| 02/07/2026 | 0.067 | 134.500 | 1,190,000 | 77.256 | 1,190,000 | 0.070 | ||
| 30/06/2026 | 0.045 | 131.700 | 298,000 | 69.636 | 210,000 | 0.044 | 88,000 | 0.042 |
| 29/06/2026 | 0.046 | 131.700 | 56,322,000 | 69.854 | 28,090,000 | 0.047 | 28,232,000 | 0.047 |
| 26/06/2026 | 0.037 | 124.700 | 200,000 | 70.399 | 100,000 | 0.037 | 100,000 | 0.037 |
| 25/06/2026 | 0.043 | 128.400 | 296,000 | 70.166 | 90,000 | 0.036 | 206,000 | 0.041 |
| 24/06/2026 | 0.037 | 126.100 | 0 | 68.780 | ||||
| 23/06/2026 | 0.037 | 124.500 | 110,000 | 69.817 | 10,000 | 0.040 | 100,000 | 0.043 |
| 22/06/2026 | 0.052 | 132.600 | 0 | 70.066 | ||||
| 18/06/2026 | 0.052 | 135.200 | 364,000 | 67.036 | 182,000 | 0.053 | 182,000 | 0.053 |
| 17/06/2026 | 0.057 | 137.300 | 14,220,000 | 67.148 | 7,060,000 | 0.054 | 7,060,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |