29389 海智摩通六甲購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.067 | 21.200 | 1,148,000 | 61.625 | 574,000 | 0.068 | 574,000 | 0.067 |
| 15/07/2026 | 0.065 | 20.940 | 2,080,000 | 62.320 | 1,040,000 | 0.063 | 1,040,000 | 0.062 |
| 14/07/2026 | 0.055 | 20.360 | 1,460,000 | 62.290 | 1,040,000 | 0.053 | 420,000 | 0.049 |
| 13/07/2026 | 0.050 | 19.940 | 500,000 | 62.737 | 500,000 | 0.051 | ||
| 10/07/2026 | 0.053 | 20.140 | 0 | 61.912 | ||||
| 09/07/2026 | 0.050 | 19.780 | 0 | 62.701 | ||||
| 08/07/2026 | 0.057 | 20.320 | 0 | 61.759 | ||||
| 07/07/2026 | 0.056 | 20.000 | 0 | 63.070 | ||||
| 06/07/2026 | 0.071 | 20.860 | 0 | 62.515 | ||||
| 03/07/2026 | 0.069 | 20.720 | 0 | 62.054 | ||||
| 02/07/2026 | 0.063 | 20.320 | 0 | 62.332 | ||||
| 30/06/2026 | 0.059 | 19.980 | 0 | 62.568 | ||||
| 29/06/2026 | 0.065 | 20.320 | 0 | 62.275 | ||||
| 26/06/2026 | 0.057 | 19.700 | 0 | 62.638 | ||||
| 25/06/2026 | 0.062 | 19.990 | 0 | 62.388 | ||||
| 24/06/2026 | 0.059 | 19.730 | 0 | 62.706 | ||||
| 23/06/2026 | 0.061 | 19.750 | 0 | 63.003 | ||||
| 22/06/2026 | 0.066 | 19.980 | 0 | 63.025 | ||||
| 18/06/2026 | 0.074 | 20.380 | 0 | 62.219 | ||||
| 17/06/2026 | 0.090 | 21.000 | 0 | 62.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |