29392 小米國君五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 53.050 | 0 | 81.553 | ||||
| 18/06/2025 | 0.010 | 53.800 | 0 | 82.166 | ||||
| 17/06/2025 | 0.010 | 54.000 | 0 | 82.027 | ||||
| 16/06/2025 | 0.010 | 54.150 | 0 | 81.822 | ||||
| 13/06/2025 | 0.010 | 51.950 | 0 | 77.677 | ||||
| 12/06/2025 | 0.010 | 52.200 | 0 | 77.649 | ||||
| 11/06/2025 | 0.010 | 54.100 | 0 | 79.812 | ||||
| 10/06/2025 | 0.010 | 53.450 | 0 | 78.570 | ||||
| 09/06/2025 | 0.010 | 54.150 | 0 | 79.116 | ||||
| 06/06/2025 | 0.010 | 53.100 | 0 | 76.694 | ||||
| 05/06/2025 | 0.010 | 54.250 | 0 | 77.822 | ||||
| 04/06/2025 | 0.010 | 53.450 | 0 | 76.465 | ||||
| 03/06/2025 | 0.010 | 53.200 | 0 | 75.758 | ||||
| 02/06/2025 | 0.010 | 51.600 | 0 | 73.350 | ||||
| 30/05/2025 | 0.010 | 50.950 | 100,000 | 71.558 | ||||
| 29/05/2025 | 0.010 | 51.700 | 186,000 | 72.241 | ||||
| 28/05/2025 | 0.011 | 51.750 | 140,000 | 73.067 | ||||
| 27/05/2025 | 0.013 | 51.550 | 0 | 74.625 | ||||
| 26/05/2025 | 0.013 | 51.300 | 0 | 73.989 | ||||
| 23/05/2025 | 0.013 | 53.000 | 82,000 | 75.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |