29392 小米國君五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01056.8500323.543
17/09/20250.01057.8500307.086
16/09/20250.01056.4500283.693
15/09/20250.01056.2000268.144
12/09/20250.01055.1500231.468
11/09/20250.01054.6500221.309
10/09/20250.01054.9500214.842
09/09/20250.01056.2000212.089
08/09/20250.01054.7500201.205
05/09/20250.01053.6500182.258
04/09/20250.01053.4500177.289
03/09/20250.01054.7000176.802
02/09/20250.01055.8500176.022
01/09/20250.01054.0000167.361
29/08/20250.01052.8500154.816
28/08/20250.01053.1000152.684
27/08/20250.01053.2000150.297
26/08/20250.01053.5000148.356
25/08/20250.01053.5000145.946
22/08/20250.01052.5500137.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。