29398 瑞聲華泰五六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.011 | 36.750 | 0 | 73.145 | ||||
| 08/05/2025 | 0.011 | 36.700 | 0 | 72.283 | ||||
| 07/05/2025 | 0.014 | 36.800 | 350,000 | 73.885 | 350,000 | 0.020 | ||
| 06/05/2025 | 0.015 | 37.050 | 0 | 72.724 | ||||
| 02/05/2025 | 0.020 | 38.050 | 1,850,000 | 68.879 | 950,000 | 0.021 | 550,000 | 0.021 |
| 30/04/2025 | 0.020 | 37.150 | 615,000 | 70.740 | 315,000 | 0.020 | 300,000 | 0.020 |
| 29/04/2025 | 0.017 | 36.200 | 15,000 | 71.455 | 15,000 | 0.017 | ||
| 28/04/2025 | 0.017 | 35.750 | 1,000,000 | 72.382 | 1,000,000 | 0.018 | ||
| 25/04/2025 | 0.021 | 36.550 | 315,000 | 69.833 | 300,000 | 0.025 | 15,000 | 0.021 |
| 24/04/2025 | 0.017 | 35.350 | 1,110,000 | 70.818 | 405,000 | 0.026 | 705,000 | 0.021 |
| 23/04/2025 | 0.027 | 36.400 | 170,000 | 72.545 | 170,000 | 0.026 | ||
| 22/04/2025 | 0.016 | 34.200 | 30,000 | 72.893 | 30,000 | 0.016 | ||
| 17/04/2025 | 0.018 | 33.500 | 70,000 | 73.594 | 70,000 | 0.017 | ||
| 16/04/2025 | 0.015 | 32.600 | 195,000 | 73.870 | 40,000 | 0.019 | 155,000 | 0.016 |
| 15/04/2025 | 0.026 | 34.650 | 18,310,000 | 73.182 | 8,065,000 | 0.036 | 10,130,000 | 0.034 |
| 14/04/2025 | 0.051 | 36.650 | 1,530,000 | 76.043 | 580,000 | 0.061 | 950,000 | 0.064 |
| 11/04/2025 | 0.055 | 36.450 | 235,000 | 76.349 | 165,000 | 0.047 | 70,000 | 0.057 |
| 10/04/2025 | 0.046 | 34.900 | 62,280,000 | 78.462 | 30,890,000 | 0.075 | 31,390,000 | 0.075 |
| 09/04/2025 | 0.030 | 33.000 | 300,000 | 77.853 | 300,000 | 0.024 | ||
| 08/04/2025 | 0.037 | 34.100 | 790,000 | 76.486 | 290,000 | 0.035 | 500,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |