29401 長實摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 45.300 | 0 | 32.451 | ||||
| 28/08/2026 | 0.010 | 45.860 | 0 | 30.653 | ||||
| 27/08/2026 | 0.010 | 46.120 | 0 | 29.919 | ||||
| 26/08/2026 | 0.010 | 46.780 | 285,000 | 28.365 | ||||
| 25/08/2026 | 0.012 | 46.900 | 0 | 28.906 | ||||
| 24/08/2026 | 0.013 | 47.320 | 2,755,000 | 28.287 | ||||
| 21/08/2026 | 0.014 | 47.320 | 5,570,000 | 28.200 | 2,160,000 | 0.015 | ||
| 20/08/2026 | 0.011 | 46.560 | 0 | 28.315 | ||||
| 19/08/2026 | 0.010 | 45.960 | 0 | 28.878 | ||||
| 18/08/2026 | 0.010 | 45.700 | 1,010,000 | 29.250 | ||||
| 17/08/2026 | 0.011 | 45.900 | 2,500,000 | 29.183 | ||||
| 14/08/2026 | 0.010 | 45.000 | 14,250,000 | 29.967 | ||||
| 13/08/2026 | 0.021 | 48.100 | 705,000 | 27.656 | 225,000 | 0.021 | ||
| 12/08/2026 | 0.012 | 46.420 | 820,000 | 27.796 | ||||
| 11/08/2026 | 0.015 | 46.680 | 2,025,000 | 28.326 | 1,860,000 | 0.014 | ||
| 10/08/2026 | 0.016 | 47.100 | 3,005,000 | 27.693 | 3,005,000 | 0.016 | ||
| 07/08/2026 | 0.018 | 46.880 | 5,360,000 | 28.390 | 3,950,000 | 0.018 | ||
| 06/08/2026 | 0.019 | 46.800 | 1,770,000 | 28.734 | 1,730,000 | 0.019 | ||
| 05/08/2026 | 0.028 | 48.180 | 7,120,000 | 28.190 | 2,535,000 | 0.027 | 2,935,000 | 0.026 |
| 04/08/2026 | 0.025 | 47.900 | 1,700,000 | 27.889 | 500,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |