29403 中企瑞銀六乙購Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 7,976.040 | 20,000 | 30.820 | ||||
| 17/06/2026 | 0.044 | 8,144.030 | 0 | 30.849 | ||||
| 16/06/2026 | 0.049 | 8,240.050 | 0 | 30.712 | ||||
| 15/06/2026 | 0.058 | 8,375.740 | 10,000 | 30.715 | 10,000 | 0.062 | ||
| 12/06/2026 | 0.060 | 8,374.430 | 0 | 30.826 | ||||
| 11/06/2026 | 0.051 | 8,217.080 | 0 | 30.902 | ||||
| 10/06/2026 | 0.051 | 8,318.730 | 0 | 29.828 | ||||
| 09/06/2026 | 0.055 | 8,324.590 | 0 | 30.352 | ||||
| 08/06/2026 | 0.056 | 8,341.360 | 10,000 | 30.253 | 10,000 | 0.056 | ||
| 05/06/2026 | 0.063 | 8,436.630 | 0 | 30.131 | ||||
| 04/06/2026 | 0.062 | 8,501.910 | 0 | 29.258 | ||||
| 03/06/2026 | 0.068 | 8,596.590 | 0 | 29.038 | ||||
| 02/06/2026 | 0.075 | 8,762.970 | 0 | 28.213 | ||||
| 01/06/2026 | 0.055 | 8,507.870 | 0 | 28.009 | ||||
| 29/05/2026 | 0.051 | 8,425.820 | 0 | 28.010 | ||||
| 28/05/2026 | 0.051 | 8,364.410 | 20,000 | 28.508 | 10,000 | 0.048 | 10,000 | 0.049 |
| 27/05/2026 | 8,463.020 | 0 | ||||||
| 26/05/2026 | 8,576.890 | 0 | ||||||
| 22/05/2026 | 8,550.870 | 0 | ||||||
| 21/05/2026 | 8,475.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |