29416 騰訊瑞銀五六沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 315.339 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 234.745 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 196.835 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 167.234 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 126.746 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 118.567 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 116.080 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 107.846 | ||||
| 09/06/2025 | 0.010 | 518.000 | 0 | 105.002 | ||||
| 06/06/2025 | 0.010 | 515.000 | 0 | 91.808 | ||||
| 05/06/2025 | 0.010 | 515.000 | 0 | 88.700 | ||||
| 04/06/2025 | 0.010 | 512.000 | 0 | 84.680 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 79.360 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 74.531 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 68.936 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 71.694 | ||||
| 28/05/2025 | 0.010 | 506.000 | 100,000 | 68.586 | ||||
| 27/05/2025 | 0.011 | 512.000 | 0 | 70.409 | ||||
| 26/05/2025 | 0.011 | 510.000 | 0 | 68.336 | ||||
| 23/05/2025 | 0.011 | 518.000 | 0 | 67.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |