29422 騰訊法巴六五購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.048 | 622.000 | 10,930,000 | 34.468 | 6,480,000 | 0.053 | 4,130,000 | 0.052 |
| 14/01/2026 | 0.055 | 633.000 | 19,180,000 | 33.652 | 8,270,000 | 0.052 | 8,680,000 | 0.053 |
| 13/01/2026 | 0.049 | 627.500 | 18,590,000 | 33.380 | 7,990,000 | 0.052 | 9,830,000 | 0.050 |
| 12/01/2026 | 0.043 | 623.000 | 10,890,000 | 32.905 | 4,930,000 | 0.041 | 5,280,000 | 0.040 |
| 09/01/2026 | 0.036 | 611.000 | 3,370,000 | 32.993 | 1,550,000 | 0.037 | 1,720,000 | 0.037 |
| 08/01/2026 | 0.038 | 616.000 | 7,280,000 | 32.472 | 3,850,000 | 0.037 | 3,130,000 | 0.036 |
| 07/01/2026 | 0.042 | 624.500 | 16,290,000 | 31.760 | 7,640,000 | 0.040 | 7,590,000 | 0.040 |
| 06/01/2026 | 0.048 | 632.500 | 14,870,000 | 31.423 | 7,450,000 | 0.052 | 7,170,000 | 0.052 |
| 05/01/2026 | 0.044 | 624.500 | 13,910,000 | 31.860 | 6,890,000 | 0.046 | 6,780,000 | 0.046 |
| 02/01/2026 | 0.044 | 623.000 | 16,570,000 | 31.682 | 9,080,000 | 0.038 | 7,390,000 | 0.037 |
| 31/12/2025 | 0.031 | 599.000 | 1,500,000 | 32.496 | 750,000 | 0.032 | 750,000 | 0.033 |
| 30/12/2025 | 0.034 | 600.000 | 18,960,000 | 32.825 | 9,080,000 | 0.032 | 8,940,000 | 0.032 |
| 29/12/2025 | 0.030 | 596.500 | 8,130,000 | 32.341 | 2,340,000 | 0.034 | 5,790,000 | 0.033 |
| 24/12/2025 | 0.036 | 603.000 | 400,000 | 32.000 | 150,000 | 0.036 | 250,000 | 0.036 |
| 23/12/2025 | 0.036 | 602.000 | 1,620,000 | 31.987 | 770,000 | 0.039 | 600,000 | 0.039 |
| 22/12/2025 | 0.041 | 614.500 | 1,960,000 | 30.963 | 710,000 | 0.044 | 980,000 | 0.043 |
| 19/12/2025 | 0.044 | 614.000 | 1,040,000 | 31.186 | 590,000 | 0.041 | 450,000 | 0.040 |
| 18/12/2025 | 0.036 | 605.000 | 2,620,000 | 30.946 | 1,680,000 | 0.037 | 820,000 | 0.037 |
| 17/12/2025 | 0.039 | 605.000 | 2,160,000 | 31.384 | 780,000 | 0.036 | 1,380,000 | 0.038 |
| 16/12/2025 | 0.034 | 596.500 | 1,550,000 | 31.513 | 1,070,000 | 0.033 | 220,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |