29429 瀾起中銀六甲購Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.110 | 388.400 | 0 | 151.893 | ||||
| 30/06/2026 | 0.170 | 464.600 | 9,700,000 | 151.499 | 4,850,000 | 0.170 | 4,850,000 | 0.170 |
| 29/06/2026 | 0.158 | 447.600 | 9,200,000 | 151.907 | 4,550,000 | 0.149 | 4,550,000 | 0.150 |
| 26/06/2026 | 0.136 | 419.800 | 7,200,000 | 150.327 | 3,600,000 | 0.138 | 3,600,000 | 0.138 |
| 25/06/2026 | 0.172 | 459.000 | 5,300,000 | 151.651 | 2,650,000 | 0.164 | 2,650,000 | 0.164 |
| 24/06/2026 | 0.151 | 430.200 | 7,100,000 | 152.412 | 3,550,000 | 0.144 | 3,550,000 | 0.144 |
| 23/06/2026 | 0.135 | 408.200 | 6,200,000 | 152.505 | 3,100,000 | 0.152 | 3,100,000 | 0.152 |
| 22/06/2026 | 0.182 | 466.200 | 4,900,000 | 151.721 | 2,450,000 | 0.180 | 2,450,000 | 0.180 |
| 18/06/2026 | 0.169 | 446.400 | 4,200,000 | 151.446 | 2,100,000 | 0.164 | 2,100,000 | 0.163 |
| 17/06/2026 | 0.149 | 420.600 | 3,600,000 | 151.547 | 1,800,000 | 0.138 | 1,800,000 | 0.137 |
| 16/06/2026 | 0.118 | 378.400 | 800,000 | 151.760 | 400,000 | 0.123 | 400,000 | 0.124 |
| 15/06/2026 | 0.123 | 384.600 | 1,400,000 | 151.510 | 750,000 | 0.115 | 650,000 | 0.115 |
| 12/06/2026 | 0.106 | 355.000 | 400,000 | 152.414 | 200,000 | 0.124 | 200,000 | 0.116 |
| 11/06/2026 | 0.112 | 365.000 | 200,000 | 151.344 | 50,000 | 0.103 | 150,000 | 0.108 |
| 10/06/2026 | 0.098 | 345.200 | 100,000 | 150.715 | 50,000 | 0.094 | 50,000 | 0.100 |
| 09/06/2026 | 0.110 | 360.400 | 0 | 151.136 | ||||
| 08/06/2026 | 0.102 | 347.400 | 0 | 151.282 | ||||
| 05/06/2026 | 0.120 | 368.800 | 300,000 | 151.412 | 200,000 | 0.125 | 100,000 | 0.119 |
| 04/06/2026 | 0.153 | 406.200 | 850,000 | 152.791 | 400,000 | 0.150 | 450,000 | 0.151 |
| 03/06/2026 | 0.148 | 403.000 | 650,000 | 151.225 | 300,000 | 0.158 | 350,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |