29429 瀾起中銀六甲購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.021 | 270.400 | 0 | 155.567 | ||||
| 18/08/2026 | 0.027 | 290.800 | 0 | 154.959 | ||||
| 17/08/2026 | 0.031 | 311.000 | 0 | 150.825 | ||||
| 14/08/2026 | 0.025 | 283.800 | 0 | 151.902 | ||||
| 13/08/2026 | 0.025 | 286.800 | 0 | 149.835 | ||||
| 12/08/2026 | 0.025 | 283.000 | 0 | 150.708 | ||||
| 11/08/2026 | 0.021 | 263.000 | 0 | 152.505 | ||||
| 10/08/2026 | 0.021 | 257.600 | 0 | 154.189 | ||||
| 07/08/2026 | 0.024 | 269.200 | 0 | 151.530 | ||||
| 06/08/2026 | 0.024 | 261.000 | 0 | 154.476 | ||||
| 05/08/2026 | 0.025 | 270.400 | 0 | 151.048 | ||||
| 04/08/2026 | 0.023 | 262.600 | 0 | 150.771 | ||||
| 03/08/2026 | 0.022 | 248.800 | 0 | 154.732 | ||||
| 31/07/2026 | 0.028 | 269.000 | 0 | 152.400 | ||||
| 30/07/2026 | 0.025 | 251.400 | 0 | 155.410 | ||||
| 29/07/2026 | 0.030 | 269.600 | 0 | 153.438 | ||||
| 28/07/2026 | 0.034 | 277.600 | 0 | 154.225 | ||||
| 27/07/2026 | 0.052 | 322.000 | 0 | 153.090 | ||||
| 24/07/2026 | 0.058 | 332.600 | 200,000 | 151.941 | 200,000 | 0.055 | ||
| 23/07/2026 | 0.051 | 311.800 | 200,000 | 153.850 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |