29429 夏三信證五八沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 43.460 | 58,000 | 31.109 | 58,000 | 0.021 | ||
| 18/06/2025 | 0.019 | 43.880 | 0 | 31.299 | ||||
| 17/06/2025 | 0.020 | 43.840 | 0 | 31.355 | ||||
| 16/06/2025 | 0.020 | 43.880 | 0 | 31.244 | ||||
| 13/06/2025 | 0.022 | 43.780 | 0 | 31.064 | ||||
| 12/06/2025 | 0.022 | 43.800 | 0 | 30.911 | ||||
| 11/06/2025 | 0.022 | 43.920 | 0 | 31.032 | ||||
| 10/06/2025 | 0.025 | 43.660 | 0 | 31.121 | ||||
| 09/06/2025 | 0.020 | 43.800 | 0 | 29.574 | ||||
| 06/06/2025 | 0.021 | 43.700 | 0 | 29.113 | ||||
| 05/06/2025 | 0.021 | 43.680 | 0 | 28.883 | ||||
| 04/06/2025 | 0.023 | 43.640 | 0 | 29.276 | ||||
| 03/06/2025 | 0.025 | 43.460 | 0 | 29.205 | ||||
| 02/06/2025 | 0.032 | 42.860 | 0 | 29.400 | ||||
| 30/05/2025 | 0.033 | 43.080 | 0 | 29.772 | ||||
| 29/05/2025 | 0.033 | 43.020 | 0 | 29.438 | ||||
| 28/05/2025 | 0.037 | 43.500 | 0 | 31.624 | ||||
| 27/05/2025 | 0.037 | 43.340 | 0 | 31.223 | ||||
| 26/05/2025 | 0.037 | 43.700 | 0 | 32.028 | ||||
| 23/05/2025 | 0.036 | 43.720 | 0 | 31.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |