29430 平安信證五七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 46.000 | 0 | 77.159 | ||||
| 18/06/2025 | 0.014 | 47.050 | 0 | 71.721 | ||||
| 17/06/2025 | 0.014 | 47.800 | 0 | 67.660 | ||||
| 16/06/2025 | 0.014 | 48.150 | 0 | 65.205 | ||||
| 13/06/2025 | 0.014 | 47.700 | 0 | 63.469 | ||||
| 12/06/2025 | 0.014 | 48.550 | 0 | 59.669 | ||||
| 11/06/2025 | 0.014 | 48.750 | 0 | 58.112 | ||||
| 10/06/2025 | 0.014 | 47.450 | 0 | 61.411 | ||||
| 09/06/2025 | 0.014 | 47.200 | 0 | 61.321 | ||||
| 06/06/2025 | 0.014 | 45.700 | 0 | 63.500 | ||||
| 05/06/2025 | 0.014 | 46.000 | 0 | 61.750 | ||||
| 04/06/2025 | 0.015 | 45.800 | 0 | 62.332 | ||||
| 03/06/2025 | 0.015 | 46.450 | 0 | 59.623 | ||||
| 02/06/2025 | 0.015 | 45.600 | 0 | 61.461 | ||||
| 30/05/2025 | 0.015 | 46.150 | 0 | 57.772 | ||||
| 29/05/2025 | 0.015 | 46.400 | 0 | 56.425 | ||||
| 28/05/2025 | 0.015 | 45.800 | 0 | 57.520 | ||||
| 27/05/2025 | 0.015 | 46.200 | 0 | 55.687 | ||||
| 26/05/2025 | 0.016 | 45.700 | 0 | 57.159 | ||||
| 23/05/2025 | 0.016 | 45.850 | 0 | 55.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |