29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 74.363 | ||||||
| 31/08/2026 | 0 | 73.009 | 400,000 | 0.026 | 590,000 | 0.025 | ||
| 28/08/2026 | 0 | 71.726 | 960,000 | 0.031 | 800,000 | 0.031 | ||
| 27/08/2026 | 0 | 71.970 | 900,000 | 0.034 | 900,000 | 0.033 | ||
| 26/08/2026 | 0 | 72.331 | 3,505,000 | 0.038 | 2,450,000 | 0.038 | ||
| 25/08/2026 | 0 | 72.529 | 5,315,000 | 0.052 | 6,705,000 | 0.051 | ||
| 24/08/2026 | 0 | 74.132 | 2,050,000 | 0.057 | 1,850,000 | 0.058 | ||
| 21/08/2026 | 0 | 73.591 | 1,860,000 | 0.058 | 1,825,000 | 0.056 | ||
| 20/08/2026 | 0 | 73.848 | 1,700,000 | 0.055 | 1,700,000 | 0.054 | ||
| 19/08/2026 | 0 | 72.833 | 4,200,000 | 0.048 | ||||
| 18/08/2026 | 0 | 74.909 | 1,030,000 | 0.056 | 1,140,000 | 0.057 | ||
| 17/08/2026 | 0 | 75.069 | 1,520,000 | 0.053 | 5,720,000 | 0.057 | ||
| 14/08/2026 | 0 | 74.929 | 200,000 | 0.051 | 200,000 | 0.050 | ||
| 13/08/2026 | 0 | 74.044 | 705,000 | 0.047 | 705,000 | 0.047 | ||
| 12/08/2026 | 0 | 73.105 | 420,000 | 0.043 | 400,000 | 0.042 | ||
| 11/08/2026 | 0 | 73.919 | 800,000 | 0.044 | 800,000 | 0.045 | ||
| 10/08/2026 | 0 | 74.467 | 2,300,000 | 0.046 | 2,300,000 | 0.046 | ||
| 07/08/2026 | 0 | 73.497 | 1,500,000 | 0.040 | 1,750,000 | 0.040 | ||
| 06/08/2026 | 0 | 73.864 | 1,400,000 | 0.051 | 1,730,000 | 0.051 | ||
| 05/08/2026 | 0 | 73.990 | 3,435,000 | 0.055 | 3,160,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |