29436 吉利摩利五六沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.013 | 16.780 | 0 | 78.329 | ||||
| 06/05/2025 | 0.013 | 16.740 | 0 | 76.498 | ||||
| 02/05/2025 | 0.013 | 16.680 | 0 | 70.877 | ||||
| 30/04/2025 | 0.013 | 16.360 | 0 | 65.681 | ||||
| 29/04/2025 | 0.013 | 16.460 | 270,000 | 65.644 | 270,000 | 0.014 | ||
| 28/04/2025 | 0.019 | 15.800 | 225,000 | 63.689 | 225,000 | 0.019 | ||
| 25/04/2025 | 0.020 | 15.980 | 225,000 | 63.740 | 225,000 | 0.020 | ||
| 24/04/2025 | 0.025 | 15.740 | 0 | 64.081 | ||||
| 23/04/2025 | 0.023 | 16.140 | 0 | 65.899 | ||||
| 22/04/2025 | 0.031 | 15.700 | 790,000 | 65.849 | 395,000 | 0.033 | 395,000 | 0.037 |
| 17/04/2025 | 0.038 | 15.500 | 460,000 | 63.938 | 230,000 | 0.042 | 230,000 | 0.045 |
| 16/04/2025 | 0.046 | 15.460 | 235,000 | 66.712 | 235,000 | 0.045 | ||
| 15/04/2025 | 0.031 | 16.360 | 295,000 | 67.113 | 295,000 | 0.032 | ||
| 14/04/2025 | 0.037 | 16.540 | 0 | 71.369 | ||||
| 11/04/2025 | 0.055 | 15.880 | 670,000 | 71.607 | 185,000 | 0.068 | 485,000 | 0.066 |
| 10/04/2025 | 0.075 | 14.920 | 350,000 | 68.462 | 175,000 | 0.065 | 175,000 | 0.064 |
| 09/04/2025 | 0.116 | 14.320 | 420,000 | 73.907 | 220,000 | 0.176 | 200,000 | 0.172 |
| 08/04/2025 | 0.127 | 13.960 | 0 | 71.636 | ||||
| 07/04/2025 | 0.170 | 13.420 | 3,550,000 | 75.088 | 2,690,000 | 0.092 | 855,000 | 0.143 |
| 03/04/2025 | 0.016 | 16.980 | 400,000 | 55.663 | 400,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |