29438 美團國君五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 128.300 | 0 | 77.202 | ||||
| 18/06/2025 | 0.013 | 133.300 | 0 | 72.938 | ||||
| 17/06/2025 | 0.013 | 138.100 | 0 | 69.003 | ||||
| 16/06/2025 | 0.013 | 138.800 | 0 | 68.142 | ||||
| 13/06/2025 | 0.013 | 138.200 | 0 | 67.544 | ||||
| 12/06/2025 | 0.013 | 141.000 | 0 | 65.240 | ||||
| 11/06/2025 | 0.013 | 143.800 | 0 | 62.997 | ||||
| 10/06/2025 | 0.014 | 144.400 | 0 | 63.261 | ||||
| 09/06/2025 | 0.014 | 148.400 | 0 | 60.272 | ||||
| 06/06/2025 | 0.012 | 141.700 | 60,000 | 61.942 | 60,000 | 0.012 | ||
| 05/06/2025 | 0.013 | 144.400 | 0 | 60.854 | ||||
| 04/06/2025 | 0.013 | 140.700 | 60,000 | 63.033 | ||||
| 03/06/2025 | 0.013 | 136.600 | 0 | 65.581 | ||||
| 02/06/2025 | 0.013 | 135.700 | 0 | 65.905 | ||||
| 30/05/2025 | 0.013 | 138.000 | 10,000 | 63.484 | 10,000 | 0.013 | ||
| 29/05/2025 | 0.013 | 140.100 | 180,000 | 61.819 | 180,000 | 0.012 | ||
| 28/05/2025 | 0.012 | 131.400 | 10,000 | 66.373 | ||||
| 27/05/2025 | 0.012 | 132.100 | 0 | 65.446 | ||||
| 26/05/2025 | 0.013 | 129.400 | 0 | 68.072 | ||||
| 23/05/2025 | 0.015 | 136.900 | 340,000 | 64.013 | 80,000 | 0.016 | 260,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |