29443 藥康麥銀五九購Ａ (认购证)
按盘价 
0.198 -0.027 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.225 | 100.100 | 110,000 | 73.952 | 60,000 | 0.229 | ||
| 06/08/2025 | 0.255 | 104.600 | 0 | 64.158 | ||||
| 05/08/2025 | 0.248 | 103.300 | 0 | 66.894 | ||||
| 04/08/2025 | 0.217 | 100.300 | 60,000 | 68.049 | 60,000 | 0.217 | ||
| 01/08/2025 | 0.255 | 101.700 | 10,000 | 73.288 | 10,000 | 0.275 | ||
| 31/07/2025 | 0.280 | 105.700 | 250,000 | 63.943 | 200,000 | 0.285 | ||
| 30/07/2025 | 0.375 | 112.000 | 55,000 | 65.532 | 55,000 | 0.383 | ||
| 29/07/2025 | 0.390 | 111.700 | 2,120,000 | 69.852 | 1,290,000 | 0.334 | 810,000 | 0.288 |
| 28/07/2025 | 0.249 | 100.400 | 20,870,000 | 72.249 | 10,410,000 | 0.236 | 10,435,000 | 0.236 |
| 25/07/2025 | 0.233 | 98.450 | 845,000 | 72.460 | 430,000 | 0.242 | 410,000 | 0.244 |
| 24/07/2025 | 0.213 | 96.500 | 795,000 | 72.339 | 195,000 | 0.201 | 600,000 | 0.206 |
| 23/07/2025 | 0.178 | 93.150 | 23,625,000 | 71.577 | 11,790,000 | 0.186 | 11,835,000 | 0.186 |
| 22/07/2025 | 0.170 | 91.650 | 22,450,000 | 73.114 | 11,100,000 | 0.182 | 11,155,000 | 0.181 |
| 21/07/2025 | 0.165 | 91.350 | 27,805,000 | 71.804 | 13,705,000 | 0.175 | 13,915,000 | 0.173 |
| 18/07/2025 | 0.190 | 92.800 | 20,910,000 | 73.675 | 10,370,000 | 0.180 | 10,355,000 | 0.180 |
| 17/07/2025 | 0.173 | 90.900 | 5,200,000 | 73.537 | 2,590,000 | 0.160 | 2,560,000 | 0.160 |
| 16/07/2025 | 0.154 | 88.750 | 11,190,000 | 73.166 | 5,540,000 | 0.154 | 5,650,000 | 0.153 |
| 15/07/2025 | 0.160 | 89.150 | 3,725,000 | 73.478 | 1,890,000 | 0.159 | 1,835,000 | 0.159 |
| 14/07/2025 | 0.157 | 88.300 | 3,365,000 | 74.424 | 1,655,000 | 0.151 | 1,705,000 | 0.151 |
| 11/07/2025 | 0.154 | 88.150 | 13,540,000 | 72.321 | 6,705,000 | 0.156 | 6,720,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |