29446 美團匯豐五十沽Ａ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.340 | 105.500 | 470,000 | 33.191 | 110,000 | 0.315 | ||
| 17/09/2025 | 0.340 | 105.200 | 120,000 | |||||
| 16/09/2025 | 0.395 | 100.300 | 0 | 58.521 | ||||
| 15/09/2025 | 0.425 | 97.350 | 100,000 | 64.192 | 50,000 | 0.425 | ||
| 12/09/2025 | 0.425 | 96.550 | 0 | |||||
| 11/09/2025 | 0.425 | 96.550 | 0 | |||||
| 10/09/2025 | 0.375 | 101.700 | 120,000 | 60,000 | 0.383 | |||
| 09/09/2025 | 0.405 | 99.650 | 220,000 | 64.646 | 220,000 | 0.406 | ||
| 08/09/2025 | 0.375 | 102.000 | 0 | 42.102 | ||||
| 05/09/2025 | 0.370 | 103.000 | 0 | 54.873 | ||||
| 04/09/2025 | 0.385 | 101.400 | 0 | 54.778 | ||||
| 03/09/2025 | 0.390 | 100.500 | 0 | 44.314 | ||||
| 02/09/2025 | 0.380 | 101.100 | 0 | |||||
| 01/09/2025 | 0.375 | 103.000 | 0 | 60.305 | ||||
| 29/08/2025 | 0.375 | 102.700 | 0 | 55.127 | ||||
| 28/08/2025 | 0.380 | 101.700 | 0 | 46.696 | ||||
| 27/08/2025 | 0.247 | 116.300 | 0 | 44.065 | ||||
| 26/08/2025 | 0.218 | 120.000 | 0 | 42.577 | ||||
| 25/08/2025 | 0.204 | 122.300 | 810,000 | 44.722 | 810,000 | 0.205 | ||
| 22/08/2025 | 0.237 | 118.400 | 0 | 45.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |