29449 攜程信證五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.010482.400078.126
06/05/20250.010471.600080.052
02/05/20250.010471.000076.167
30/04/20250.010468.000075.145
29/04/20250.010463.600075.455
28/04/20250.010450.400078.092
25/04/20250.010450.400075.585
24/04/20250.010446.600075.781
23/04/20250.010455.400072.775
22/04/20250.010442.400075.335
17/04/20250.010449.800070.056
16/04/20250.010436.400072.673
15/04/20250.010444.800070.017
14/04/20250.010441.400070.222
11/04/20250.010427.60050,00071.740
10/04/20250.020448.200073.962
09/04/20250.020433.200077.144
08/04/20250.020433.400076.482
07/04/20250.020410.000081.935
03/04/20250.020488.000061.056
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。