29455 港交摩通五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 359.200 | 0 | 181.476 | ||||
| 02/05/2025 | 0.010 | 351.200 | 0 | 111.347 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 89.161 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 79.931 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 77.569 | ||||
| 25/04/2025 | 0.010 | 338.600 | 0 | 69.996 | ||||
| 24/04/2025 | 0.010 | 337.800 | 0 | 67.080 | ||||
| 23/04/2025 | 0.010 | 341.600 | 0 | 67.545 | ||||
| 22/04/2025 | 0.010 | 334.600 | 0 | 60.909 | ||||
| 17/04/2025 | 0.010 | 331.400 | 0 | 51.716 | ||||
| 16/04/2025 | 0.010 | 327.600 | 150,000 | 48.326 | 150,000 | 0.010 | ||
| 15/04/2025 | 0.012 | 328.400 | 200,000 | 49.806 | 200,000 | 0.012 | ||
| 14/04/2025 | 0.017 | 334.000 | 200,000 | 56.563 | 200,000 | 0.017 | ||
| 11/04/2025 | 0.035 | 312.400 | 50,000 | 50.591 | 50,000 | 0.038 | ||
| 10/04/2025 | 0.037 | 306.800 | 50,000 | 46.527 | 50,000 | 0.035 | ||
| 09/04/2025 | 0.058 | 301.600 | 950,000 | 50.470 | 440,000 | 0.083 | 510,000 | 0.079 |
| 08/04/2025 | 0.061 | 298.600 | 1,080,000 | 48.259 | 550,000 | 0.058 | 430,000 | 0.069 |
| 07/04/2025 | 0.075 | 297.000 | 2,780,000 | 51.170 | 1,450,000 | 0.046 | 340,000 | 0.051 |
| 03/04/2025 | 0.013 | 346.400 | 0 | 50.147 | ||||
| 02/04/2025 | 0.013 | 353.800 | 0 | 52.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |