29465 招金花旗六甲購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 20.160 | 0 | 63.042 | |||||
| 17/09/2026 | 20.460 | 0 | 61.667 | 160,000 | 0.014 | |||
| 16/09/2026 | 21.240 | 0 | 59.753 | |||||
| 15/09/2026 | 20.280 | 0 | 62.662 | |||||
| 14/09/2026 | 21.240 | 0 | 61.603 | |||||
| 11/09/2026 | 21.300 | 0 | 60.517 | 245,000 | 0.020 | |||
| 10/09/2026 | 21.500 | 0 | 61.811 | |||||
| 09/09/2026 | 22.040 | 0 | 61.642 | |||||
| 08/09/2026 | 22.120 | 0 | 61.654 | |||||
| 07/09/2026 | 21.880 | 0 | 62.256 | |||||
| 04/09/2026 | 22.120 | 0 | 61.769 | |||||
| 03/09/2026 | 22.360 | 0 | 59.880 | |||||
| 02/09/2026 | 21.960 | 0 | 61.953 | |||||
| 01/09/2026 | 22.140 | 0 | 61.727 | 135,000 | 0.056 | |||
| 31/08/2026 | 23.160 | 0 | 59.519 | 220,000 | 0.049 | |||
| 28/08/2026 | 23.940 | 0 | 59.519 | |||||
| 27/08/2026 | 23.120 | 0 | 62.272 | |||||
| 26/08/2026 | 23.440 | 0 | 62.312 | 65,000 | 0.088 | |||
| 25/08/2026 | 24.820 | 0 | 61.499 | 50,000 | 0.108 | 350,000 | 0.112 | |
| 24/08/2026 | 26.140 | 0 | 60.283 | 2,725,000 | 0.167 | 1,055,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |