29475 港交中銀五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 359.200 | 0 | 181.476 | ||||
| 02/05/2025 | 0.010 | 351.200 | 0 | 111.347 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 89.161 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 79.931 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 77.569 | ||||
| 25/04/2025 | 0.010 | 338.600 | 0 | 69.996 | ||||
| 24/04/2025 | 0.010 | 337.800 | 0 | 67.080 | ||||
| 23/04/2025 | 0.010 | 341.600 | 0 | 67.545 | ||||
| 22/04/2025 | 0.010 | 334.600 | 0 | 60.909 | ||||
| 17/04/2025 | 0.010 | 331.400 | 0 | 51.716 | ||||
| 16/04/2025 | 0.014 | 327.600 | 0 | 52.253 | ||||
| 15/04/2025 | 0.014 | 328.400 | 0 | 51.659 | ||||
| 14/04/2025 | 0.014 | 334.000 | 0 | 53.965 | ||||
| 11/04/2025 | 0.026 | 312.400 | 1,260,000 | 45.811 | 200,000 | 0.026 | ||
| 10/04/2025 | 0.029 | 306.800 | 2,170,000 | 42.634 | 500,000 | 0.027 | ||
| 09/04/2025 | 0.053 | 301.600 | 2,050,000 | 48.479 | 1,090,000 | 0.082 | ||
| 08/04/2025 | 0.051 | 298.600 | 2,380,000 | 44.423 | 2,150,000 | 0.049 | ||
| 07/04/2025 | 0.067 | 297.000 | 3,600,000 | 48.316 | 350,000 | 0.044 | 600,000 | 0.056 |
| 03/04/2025 | 0.010 | 346.400 | 0 | 47.424 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 49.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |