29483 吉利匯豐五七購Ａ (认购证)
按盘价 
0.074 +0.016 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.058 | 16.780 | 8,040,000 | 57.069 | 5,160,000 | 0.067 | 80,000 | 0.058 |
| 06/05/2025 | 0.060 | 16.740 | 6,080,000 | 57.895 | 900,000 | 0.057 | 4,850,000 | 0.058 |
| 02/05/2025 | 0.060 | 16.680 | 9,870,000 | 56.804 | 5,440,000 | 0.062 | 3,460,000 | 0.061 |
| 30/04/2025 | 0.053 | 16.360 | 2,050,000 | 56.566 | 510,000 | 0.053 | 1,530,000 | 0.052 |
| 29/04/2025 | 0.058 | 16.460 | 2,550,000 | 57.260 | 1,270,000 | 0.056 | 990,000 | 0.056 |
| 28/04/2025 | 0.043 | 15.800 | 1,140,000 | 57.228 | 790,000 | 0.044 | 300,000 | 0.044 |
| 25/04/2025 | 0.048 | 15.980 | 5,500,000 | 56.496 | 3,160,000 | 0.052 | 1,330,000 | 0.050 |
| 24/04/2025 | 0.043 | 15.740 | 23,040,000 | 56.279 | 10,200,000 | 0.043 | 4,680,000 | 0.050 |
| 23/04/2025 | 0.053 | 16.140 | 23,060,000 | 56.254 | 11,890,000 | 0.051 | 8,360,000 | 0.050 |
| 22/04/2025 | 0.045 | 15.700 | 10,300,000 | 56.903 | 4,700,000 | 0.041 | 5,400,000 | 0.041 |
| 17/04/2025 | 0.043 | 15.500 | 15,120,000 | 56.186 | 3,400,000 | 0.047 | 11,670,000 | 0.045 |
| 16/04/2025 | 0.046 | 15.460 | 40,210,000 | 57.658 | 16,960,000 | 0.052 | 22,610,000 | 0.051 |
| 15/04/2025 | 0.071 | 16.360 | 19,500,000 | 58.241 | 5,010,000 | 0.076 | 12,150,000 | 0.074 |
| 14/04/2025 | 0.085 | 16.540 | 6,990,000 | 61.012 | 3,370,000 | 0.088 | 3,390,000 | 0.089 |
| 11/04/2025 | 0.072 | 15.880 | 9,890,000 | 62.413 | 5,840,000 | 0.066 | 3,520,000 | 0.067 |
| 10/04/2025 | 0.048 | 14.920 | 13,030,000 | 61.978 | 5,550,000 | 0.055 | 5,710,000 | 0.054 |
| 09/04/2025 | 0.043 | 14.320 | 2,320,000 | 65.243 | 1,030,000 | 0.038 | 970,000 | 0.035 |
| 08/04/2025 | 0.036 | 13.960 | 4,490,000 | 64.687 | 2,290,000 | 0.038 | 2,170,000 | 0.039 |
| 07/04/2025 | 0.028 | 13.420 | 3,390,000 | 64.715 | 150,000 | 0.036 | 3,000,000 | 0.032 |
| 03/04/2025 | 0.096 | 16.980 | 15,950,000 | 56.126 | 8,150,000 | 0.095 | 7,720,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |