29485 京東國君五七沽A (认沽证)
实時 按盘价 不变0.083 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.083124.500074.219
16/07/20250.083124.700072.322
15/07/20250.083125.000071.223
14/07/20250.083122.4005,00052.3535,0000.083
11/07/20250.079123.300049.234
10/07/20250.079123.600049.590
09/07/20250.079125.300056.905
08/07/20250.079127.700065.640
07/07/20250.079124.800051.809
04/07/20250.079124.200045.812
03/07/20250.073125.300045.016
02/07/20250.068128.000050.567
30/06/20250.068127.900048.427
27/06/20250.065130.300051.212
26/06/20250.066130.100050.518
25/06/20250.066129.80045,00048.92145,0000.066
24/06/20250.084126.600050.291
23/06/20250.096124.80025,00051.38225,0000.109
20/06/20250.097125.600052.533
19/06/20250.100124.700050.855
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。