29486 瑞聲麥銀五八沽Ａ (认沽证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.152 | 36.750 | 570,000 | 69.454 | 285,000 | 0.160 | ||
| 08/05/2025 | 0.153 | 36.700 | 10,000 | 69.084 | 10,000 | 0.150 | ||
| 07/05/2025 | 0.154 | 36.800 | 130,000 | 69.302 | 80,000 | 0.144 | ||
| 06/05/2025 | 0.151 | 37.050 | 3,460,000 | 69.359 | 1,730,000 | 0.157 | 1,730,000 | 0.156 |
| 02/05/2025 | 0.133 | 38.050 | 4,955,000 | 67.795 | 2,515,000 | 0.132 | 2,440,000 | 0.131 |
| 30/04/2025 | 0.155 | 37.150 | 4,755,000 | 68.409 | 2,185,000 | 0.156 | 2,570,000 | 0.156 |
| 29/04/2025 | 0.175 | 36.200 | 2,780,000 | 68.287 | 1,390,000 | 0.178 | 1,390,000 | 0.177 |
| 28/04/2025 | 0.190 | 35.750 | 3,630,000 | 68.977 | 1,820,000 | 0.194 | 1,810,000 | 0.194 |
| 25/04/2025 | 0.185 | 36.550 | 1,620,000 | 70.161 | 860,000 | 0.178 | 760,000 | 0.176 |
| 24/04/2025 | 0.217 | 35.350 | 1,515,000 | 70.891 | 760,000 | 0.210 | 755,000 | 0.209 |
| 23/04/2025 | 0.193 | 36.400 | 4,780,000 | 70.401 | 2,395,000 | 0.197 | 2,385,000 | 0.197 |
| 22/04/2025 | 0.250 | 34.200 | 130,000 | 71.038 | 30,000 | 0.250 | 100,000 | 0.275 |
| 17/04/2025 | 0.285 | 33.500 | 295,000 | 72.106 | 230,000 | 0.307 | 65,000 | 0.285 |
| 16/04/2025 | 0.320 | 32.600 | 575,000 | 73.181 | 215,000 | 0.294 | 360,000 | 0.307 |
| 15/04/2025 | 0.249 | 34.650 | 14,250,000 | 70.581 | 7,095,000 | 0.243 | 7,150,000 | 0.241 |
| 14/04/2025 | 0.225 | 36.650 | 9,795,000 | 74.027 | 4,905,000 | 0.218 | 4,890,000 | 0.217 |
| 11/04/2025 | 0.234 | 36.450 | 2,775,000 | 73.880 | 1,410,000 | 0.242 | 1,355,000 | 0.239 |
| 10/04/2025 | 0.265 | 34.900 | 915,000 | 72.713 | 395,000 | 0.236 | 520,000 | 0.247 |
| 09/04/2025 | 0.335 | 33.000 | 4,065,000 | 75.261 | 2,015,000 | 0.366 | 2,040,000 | 0.365 |
| 08/04/2025 | 0.275 | 34.100 | 1,495,000 | 70.455 | 800,000 | 0.297 | 695,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |