29495 百度信證五八購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.021 | 84.100 | 3,257,500 | 39.386 | 1,950,000 | 0.021 | 1,207,500 | 0.022 |
| 23/06/2025 | 0.018 | 83.200 | 700,000 | 38.906 | 700,000 | 0.018 | ||
| 20/06/2025 | 0.018 | 82.900 | 600,000 | 38.468 | 600,000 | 0.018 | ||
| 19/06/2025 | 0.018 | 82.150 | 732,500 | 39.567 | 177,500 | 0.020 | 555,000 | 0.018 |
| 18/06/2025 | 0.023 | 83.350 | 7,860,000 | 40.010 | 2,980,000 | 0.024 | 4,080,000 | 0.027 |
| 17/06/2025 | 0.032 | 85.250 | 5,680,000 | 40.597 | 540,000 | 0.033 | 3,825,000 | 0.033 |
| 16/06/2025 | 0.035 | 85.400 | 6,215,000 | 41.390 | 2,065,000 | 0.034 | 3,500,000 | 0.034 |
| 13/06/2025 | 0.036 | 85.250 | 12,592,500 | 41.198 | 3,965,000 | 0.041 | 7,545,000 | 0.043 |
| 12/06/2025 | 0.042 | 85.800 | 6,355,000 | 42.386 | 5,342,500 | 0.042 | 300,000 | 0.043 |
| 11/06/2025 | 0.047 | 86.750 | 2,235,000 | 42.116 | 1,257,500 | 0.049 | 977,500 | 0.050 |
| 10/06/2025 | 0.042 | 85.650 | 10,942,500 | 42.103 | 5,210,000 | 0.044 | 5,017,500 | 0.045 |
| 09/06/2025 | 0.046 | 86.050 | 9,345,000 | 42.620 | 3,257,500 | 0.044 | 3,345,000 | 0.044 |
| 06/06/2025 | 0.035 | 83.600 | 550,000 | 41.977 | 350,000 | 0.035 | 200,000 | 0.037 |
| 05/06/2025 | 0.037 | 83.950 | 3,247,500 | 41.903 | 910,000 | 0.037 | 1,027,500 | 0.038 |
| 04/06/2025 | 0.035 | 83.050 | 6,090,000 | 42.474 | 3,532,500 | 0.036 | 1,050,000 | 0.036 |
| 03/06/2025 | 0.032 | 82.100 | 2,707,500 | 42.663 | 1,947,500 | 0.033 | 110,000 | 0.033 |
| 02/06/2025 | 0.030 | 81.400 | 7,452,500 | 42.719 | 3,535,000 | 0.026 | 2,647,500 | 0.024 |
| 30/05/2025 | 0.031 | 81.650 | 19,327,500 | 41.931 | 5,692,500 | 0.031 | 10,927,500 | 0.031 |
| 29/05/2025 | 0.045 | 84.800 | 7,807,500 | 41.735 | 5,615,000 | 0.043 | 1,932,500 | 0.040 |
| 28/05/2025 | 0.035 | 82.600 | 10,652,500 | 41.503 | 4,600,000 | 0.032 | 5,652,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |