29498 中銀花旗五九購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.295 | 32.650 | 380,000 | 34.355 | 215,000 | 0.277 | 165,000 | 0.270 |
| 08/05/2025 | 0.260 | 32.050 | 1,060,000 | 34.114 | 505,000 | 0.268 | 555,000 | 0.260 |
| 07/05/2025 | 0.315 | 32.700 | 255,000 | 36.379 | 140,000 | 0.315 | 115,000 | 0.315 |
| 06/05/2025 | 0.305 | 32.650 | 0 | 35.111 | ||||
| 02/05/2025 | 0.270 | 31.800 | 230,000 | 36.311 | 180,000 | 0.276 | 50,000 | 0.275 |
| 30/04/2025 | 0.300 | 32.200 | 475,000 | 36.999 | 200,000 | 0.275 | 275,000 | 0.276 |
| 29/04/2025 | 0.239 | 30.950 | 2,350,000 | 37.731 | 1,175,000 | 0.245 | 1,175,000 | 0.243 |
| 28/04/2025 | 0.245 | 31.000 | 250,000 | 38.063 | 150,000 | 0.245 | 100,000 | 0.236 |
| 25/04/2025 | 0.223 | 30.500 | 30,000 | 37.965 | 30,000 | 0.223 | ||
| 24/04/2025 | 0.208 | 30.300 | 0 | 37.055 | ||||
| 23/04/2025 | 0.204 | 30.150 | 0 | 37.313 | ||||
| 22/04/2025 | 0.188 | 29.700 | 200,000 | 37.724 | 100,000 | 0.191 | 100,000 | 0.192 |
| 17/04/2025 | 0.166 | 29.250 | 35,000 | 36.603 | 35,000 | 0.166 | ||
| 16/04/2025 | 0.168 | 29.250 | 0 | 36.762 | ||||
| 15/04/2025 | 0.209 | 29.900 | 0 | 38.512 | ||||
| 14/04/2025 | 0.210 | 29.600 | 35,000 | 40.335 | 35,000 | 0.206 | ||
| 11/04/2025 | 0.192 | 29.000 | 0 | 40.985 | ||||
| 10/04/2025 | 0.182 | 28.900 | 0 | 40.016 | ||||
| 09/04/2025 | 0.165 | 28.150 | 80,000 | 41.651 | 10,000 | 0.166 | 70,000 | 0.167 |
| 08/04/2025 | 0.179 | 28.800 | 90,000 | 39.875 | 90,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |