29500 中藥中銀七四購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.044 | 4.260 | 790,000 | 54.554 | ||||
| 24/06/2026 | 0.049 | 4.410 | 2,060,000 | 54.592 | 1,150,000 | 0.052 | 850,000 | 0.054 |
| 23/06/2026 | 0.047 | 4.370 | 9,940,000 | 53.457 | 4,720,000 | 0.051 | 5,220,000 | 0.050 |
| 22/06/2026 | 0.046 | 4.400 | 4,500,000 | 52.380 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 18/06/2026 | 0.052 | 4.530 | 1,440,000 | 51.902 | 720,000 | 0.057 | 720,000 | 0.057 |
| 17/06/2026 | 0.054 | 4.550 | 480,000 | 52.181 | 240,000 | 0.056 | 240,000 | 0.056 |
| 16/06/2026 | 0.066 | 4.640 | 0 | 54.674 | ||||
| 15/06/2026 | 0.072 | 4.730 | 520,000 | 54.812 | 260,000 | 0.073 | 260,000 | 0.073 |
| 12/06/2026 | 0.067 | 4.650 | 2,520,000 | 54.454 | 1,310,000 | 0.063 | 1,210,000 | 0.062 |
| 11/06/2026 | 0.054 | 4.410 | 240,000 | 54.404 | 120,000 | 0.053 | 120,000 | 0.053 |
| 10/06/2026 | 0.057 | 4.450 | 2,030,000 | 54.661 | 1,015,000 | 0.056 | 1,015,000 | 0.055 |
| 09/06/2026 | 0.060 | 4.490 | 2,440,000 | 54.925 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 08/06/2026 | 0.057 | 4.480 | 1,100,000 | 53.937 | 550,000 | 0.058 | 550,000 | 0.058 |
| 05/06/2026 | 0.066 | 4.610 | 4,220,000 | 54.317 | 2,060,000 | 0.068 | 2,160,000 | 0.068 |
| 04/06/2026 | 0.069 | 4.650 | 6,340,000 | 54.455 | 3,170,000 | 0.068 | 3,170,000 | 0.068 |
| 03/06/2026 | 0.079 | 4.720 | 5,500,000 | 56.222 | 2,750,000 | 0.080 | 2,750,000 | 0.080 |
| 02/06/2026 | 0.087 | 4.830 | 720,000 | 56.356 | 360,000 | 0.088 | 360,000 | 0.087 |
| 01/06/2026 | 0.093 | 4.900 | 7,470,000 | 56.631 | 3,735,000 | 0.095 | 3,735,000 | 0.095 |
| 29/05/2026 | 0.097 | 4.940 | 2,570,000 | 56.706 | 1,285,000 | 0.087 | 1,285,000 | 0.087 |
| 28/05/2026 | 0.085 | 4.760 | 4,835,000 | 56.713 | 2,455,000 | 0.088 | 2,380,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |