29504 比迪摩通五八購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.019 | 111.600 | 0 | 52.015 | ||||
| 05/08/2025 | 0.020 | 112.100 | 410,000 | 49.800 | 410,000 | 0.020 | ||
| 04/08/2025 | 0.037 | 114.500 | 0 | 51.795 | ||||
| 01/08/2025 | 0.047 | 116.200 | 890,000 | 47.563 | 720,000 | 0.047 | 120,000 | 0.050 |
| 31/07/2025 | 0.053 | 115.400 | 100,000 | 50.968 | 100,000 | 0.057 | ||
| 30/07/2025 | 0.086 | 120.900 | 470,000 | 45.185 | 25,000 | 0.086 | 445,000 | 0.116 |
| 29/07/2025 | 0.193 | 128.300 | 200,000 | 46.362 | 100,000 | 0.193 | 100,000 | 0.195 |
| 28/07/2025 | 0.202 | 128.100 | 70,000 | 48.516 | 70,000 | 0.208 | ||
| 25/07/2025 | 0.226 | 129.600 | 425,000 | 45.379 | 150,000 | 0.226 | 275,000 | 0.225 |
| 24/07/2025 | 0.265 | 132.100 | 905,000 | 42.867 | 850,000 | 0.354 | ||
| 23/07/2025 | 0.305 | 133.400 | 835,000 | 45.598 | 370,000 | 0.273 | 465,000 | 0.332 |
| 22/07/2025 | 0.315 | 134.200 | 2,685,000 | 43.304 | 2,160,000 | 0.256 | 280,000 | 0.236 |
| 21/07/2025 | 0.206 | 127.700 | 1,510,000 | 44.966 | 750,000 | 0.213 | 750,000 | 0.216 |
| 18/07/2025 | 0.200 | 126.400 | 2,765,000 | 46.002 | 1,985,000 | 0.185 | 335,000 | 0.189 |
| 17/07/2025 | 0.158 | 123.800 | 1,280,000 | 44.309 | 610,000 | 0.165 | 670,000 | 0.170 |
| 16/07/2025 | 0.152 | 122.500 | 930,000 | 46.083 | 215,000 | 0.160 | 595,000 | 0.179 |
| 15/07/2025 | 0.163 | 123.400 | 27,490,000 | 45.333 | 13,640,000 | 0.154 | 13,490,000 | 0.154 |
| 14/07/2025 | 0.136 | 120.400 | 2,000,000 | 46.956 | 1,000,000 | 0.136 | 1,000,000 | 0.134 |
| 11/07/2025 | 0.145 | 120.100 | 7,135,000 | 47.883 | 3,700,000 | 0.149 | 3,190,000 | 0.149 |
| 10/07/2025 | 0.130 | 119.500 | 6,080,000 | 45.545 | 2,900,000 | 0.118 | 3,050,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |