29504 比迪摩通五八購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.270 | 124.500 | 1,115,000 | 49.496 | 315,000 | 0.283 | 800,000 | 0.282 |
| 18/06/2025 | 0.315 | 127.500 | 595,000 | 48.788 | 105,000 | 0.328 | 490,000 | 0.326 |
| 17/06/2025 | 0.345 | 129.000 | 1,130,000 | 49.180 | 130,000 | 0.347 | 925,000 | 0.349 |
| 16/06/2025 | 0.370 | 129.800 | 1,150,000 | 50.535 | 410,000 | 0.360 | 715,000 | 0.349 |
| 13/06/2025 | 0.385 | 131.100 | 1,955,000 | 48.202 | 520,000 | 0.375 | 1,410,000 | 0.370 |
| 12/06/2025 | 0.455 | 134.400 | 1,515,000 | 49.144 | 460,000 | 0.500 | 1,005,000 | 0.514 |
| 11/06/2025 | 0.580 | 140.800 | 2,710,000 | 52.648 | 1,255,000 | 0.577 | 790,000 | 0.593 |
| 10/06/2025 | 0.480 | 135.600 | 2,325,000 | 52.897 | 1,275,000 | 0.450 | 900,000 | 0.464 |
| 09/06/2025 | 0.400 | 130.755 | 1,805,000 | 49.972 | 455,000 | 0.383 | 1,305,000 | 0.394 |
| 06/06/2025 | 0.475 | 132.888 | 1,795,000 | 54.177 | 860,000 | 0.478 | 850,000 | 0.464 |
| 05/06/2025 | 0.500 | 135.888 | 1,470,000 | 49.158 | 785,000 | 0.478 | 640,000 | 0.469 |
| 04/06/2025 | 0.465 | 133.955 | 580,000 | 49.187 | 275,000 | 0.487 | 285,000 | 0.473 |
| 03/06/2025 | 0.440 | 132.088 | 2,470,000 | 50.385 | 1,440,000 | 0.403 | 1,030,000 | 0.381 |
| 02/06/2025 | 0.345 | 127.021 | 2,415,000 | 49.024 | 1,100,000 | 0.340 | 1,315,000 | 0.333 |
| 30/05/2025 | 0.380 | 129.488 | 920,000 | 47.242 | 75,000 | 0.370 | 845,000 | 0.377 |
| 29/05/2025 | 0.475 | 133.888 | 615,000 | 49.053 | 295,000 | 0.472 | 320,000 | 0.463 |
| 28/05/2025 | 0.480 | 134.221 | 455,000 | 48.579 | 425,000 | 0.492 | ||
| 27/05/2025 | 0.580 | 137.955 | 890,000 | 51.467 | 300,000 | 0.536 | 590,000 | 0.542 |
| 26/05/2025 | 0.650 | 140.288 | 475,000 | 54.208 | 15,000 | 0.630 | 460,000 | 0.698 |
| 23/05/2025 | 0.920 | 153.621 | 475,000 | 48.345 | 355,000 | 0.983 | 10,000 | 1.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |