29513 百度中銀五七購Ａ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.069 | 87.400 | 320,000 | 45.853 | 195,000 | 0.090 | 125,000 | 0.076 |
| 06/05/2025 | 0.069 | 87.800 | 85,000 | 44.634 | 85,000 | 0.066 | ||
| 02/05/2025 | 0.073 | 87.450 | 6,335,000 | 45.577 | 3,110,000 | 0.071 | 3,210,000 | 0.070 |
| 30/04/2025 | 0.069 | 86.450 | 14,600,000 | 45.791 | 7,300,000 | 0.069 | 7,300,000 | 0.069 |
| 29/04/2025 | 0.072 | 86.650 | 17,642,500 | 46.163 | 8,750,000 | 0.073 | 8,892,500 | 0.073 |
| 28/04/2025 | 0.079 | 86.900 | 15,600,000 | 47.629 | 7,800,000 | 0.078 | 7,800,000 | 0.078 |
| 25/04/2025 | 0.086 | 87.600 | 14,120,000 | 47.528 | 7,170,000 | 0.089 | 6,950,000 | 0.088 |
| 24/04/2025 | 0.068 | 84.350 | 9,400,000 | 48.146 | 4,700,000 | 0.070 | 4,700,000 | 0.070 |
| 23/04/2025 | 0.070 | 84.200 | 142,500 | 48.849 | 72,500 | 0.072 | 70,000 | 0.073 |
| 22/04/2025 | 0.058 | 81.750 | 15,442,500 | 49.172 | 7,612,500 | 0.058 | 7,830,000 | 0.058 |
| 17/04/2025 | 0.066 | 82.550 | 2,565,000 | 49.164 | 1,280,000 | 0.063 | 1,285,000 | 0.063 |
| 16/04/2025 | 0.055 | 80.500 | 3,820,000 | 48.874 | 1,910,000 | 0.058 | 1,910,000 | 0.057 |
| 15/04/2025 | 0.067 | 82.300 | 2,480,000 | 49.496 | 1,240,000 | 0.068 | 1,240,000 | 0.068 |
| 14/04/2025 | 0.077 | 82.250 | 90,000 | 52.646 | 90,000 | 0.079 | ||
| 11/04/2025 | 0.061 | 79.100 | 0 | 52.408 | ||||
| 10/04/2025 | 0.061 | 79.550 | 0 | 51.327 | ||||
| 09/04/2025 | 0.061 | 77.700 | 150,000 | 54.492 | 100,000 | 0.052 | 50,000 | 0.040 |
| 08/04/2025 | 0.055 | 78.600 | 0 | 50.383 | ||||
| 07/04/2025 | 0.050 | 75.500 | 50,000 | 53.753 | 50,000 | 0.051 | ||
| 03/04/2025 | 0.108 | 87.800 | 0 | 48.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |