29519 建行中銀五九購Ａ (认购证)
按盘价 
1.050 +0.060 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.990 | 8.270 | 0 | 30.296 | ||||
| 21/07/2025 | 1.080 | 8.370 | 0 | 30.715 | ||||
| 18/07/2025 | 1.140 | 8.470 | 0 | 26.176 | ||||
| 17/07/2025 | 1.030 | 8.310 | 0 | 29.810 | ||||
| 16/07/2025 | 1.110 | 8.390 | 0 | 31.014 | ||||
| 15/07/2025 | 1.130 | 8.420 | 32,000 | 30.285 | 29,000 | 1.150 | 3,000 | 1.200 |
| 14/07/2025 | 1.120 | 8.410 | 0 | 29.883 | ||||
| 11/07/2025 | 1.090 | 8.350 | 1,000 | 31.470 | 1,000 | 1.230 | ||
| 10/07/2025 | 1.170 | 8.480 | 284,000 | 27.694 | 140,000 | 0.986 | 144,000 | 0.980 |
| 09/07/2025 | 0.970 | 8.220 | 815,000 | 29.656 | 405,000 | 0.953 | 410,000 | 0.939 |
| 08/07/2025 | 0.990 | 8.240 | 1,720,000 | 30.018 | 860,000 | 1.005 | 860,000 | 1.005 |
| 07/07/2025 | 0.940 | 8.200 | 500,000 | 28.111 | 250,000 | 0.938 | 250,000 | 0.925 |
| 04/07/2025 | 0.950 | 8.210 | 800,000 | 27.734 | 400,000 | 0.893 | 400,000 | 0.884 |
| 03/07/2025 | 0.910 | 8.150 | 60,000 | 28.300 | 30,000 | 0.910 | 30,000 | 0.910 |
| 02/07/2025 | 0.920 | 8.150 | 320,000 | 29.006 | 160,000 | 0.919 | 160,000 | 0.900 |
| 30/06/2025 | 0.760 | 7.920 | 980,000 | 29.635 | 490,000 | 0.774 | 490,000 | 0.772 |
| 27/06/2025 | 0.820 | 8.030 | 837,000 | 27.463 | 427,000 | 0.845 | 410,000 | 0.847 |
| 26/06/2025 | 0.910 | 8.120 | 805,000 | 29.029 | 400,000 | 0.910 | 405,000 | 0.909 |
| 25/06/2025 | 0.890 | 8.110 | 583,000 | 27.847 | 290,000 | 0.855 | 293,000 | 0.851 |
| 24/06/2025 | 0.800 | 8.000 | 64,000 | 27.154 | 34,000 | 0.759 | 30,000 | 0.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |