29520 兗礦中銀五乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.025 | 8.340 | 0 | 54.662 | ||||
| 08/05/2025 | 0.025 | 8.220 | 0 | 55.925 | ||||
| 07/05/2025 | 0.026 | 8.250 | 0 | 56.108 | ||||
| 06/05/2025 | 0.028 | 8.260 | 0 | 57.060 | ||||
| 02/05/2025 | 0.028 | 8.230 | 0 | 56.887 | ||||
| 30/04/2025 | 0.026 | 8.110 | 0 | 56.743 | ||||
| 29/04/2025 | 0.026 | 8.030 | 0 | 57.622 | ||||
| 28/04/2025 | 0.026 | 8.000 | 0 | 57.848 | ||||
| 25/04/2025 | 0.025 | 7.740 | 0 | 59.881 | ||||
| 24/04/2025 | 0.027 | 7.920 | 0 | 58.948 | ||||
| 23/04/2025 | 0.027 | 7.940 | 0 | 58.579 | ||||
| 22/04/2025 | 0.027 | 7.900 | 0 | 58.933 | ||||
| 17/04/2025 | 0.028 | 7.890 | 0 | 59.067 | ||||
| 16/04/2025 | 0.031 | 7.920 | 5,002,000 | 60.477 | 5,002,000 | 0.032 | ||
| 15/04/2025 | 0.034 | 8.030 | 0 | 60.840 | ||||
| 14/04/2025 | 0.036 | 8.060 | 5,000,000 | 61.502 | 5,000,000 | 0.036 | ||
| 11/04/2025 | 0.036 | 7.880 | 10,002,000 | 63.351 | 10,002,000 | 0.034 | ||
| 10/04/2025 | 0.034 | 7.810 | 10,000,000 | 62.909 | 5,000,000 | 0.034 | 5,000,000 | 0.034 |
| 09/04/2025 | 0.029 | 7.650 | 0 | 61.630 | ||||
| 08/04/2025 | 0.028 | 7.620 | 0 | 61.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |