29520 兗礦中銀五乙購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.053 | 11.190 | 848,000 | 53.248 | 508,000 | 0.058 | 330,000 | 0.056 |
| 15/10/2025 | 0.046 | 10.980 | 918,000 | 52.894 | 918,000 | 0.043 | ||
| 14/10/2025 | 0.042 | 10.810 | 630,000 | 53.302 | 48,000 | 0.042 | 576,000 | 0.043 |
| 13/10/2025 | 0.036 | 10.550 | 1,112,000 | 53.836 | 502,000 | 0.028 | 510,000 | 0.026 |
| 10/10/2025 | 0.036 | 10.520 | 3,210,000 | 53.143 | 1,588,000 | 0.037 | 1,608,000 | 0.032 |
| 09/10/2025 | 0.034 | 10.470 | 0 | 52.304 | ||||
| 08/10/2025 | 0.032 | 10.280 | 0 | 53.851 | ||||
| 06/10/2025 | 0.033 | 10.360 | 0 | 52.417 | ||||
| 03/10/2025 | 0.033 | 10.350 | 0 | 51.499 | ||||
| 02/10/2025 | 0.032 | 10.220 | 0 | 52.645 | ||||
| 30/09/2025 | 0.032 | 10.180 | 12,000 | 52.579 | 12,000 | 0.031 | ||
| 29/09/2025 | 0.033 | 10.290 | 306,000 | 51.098 | 306,000 | 0.033 | ||
| 26/09/2025 | 0.036 | 10.310 | 0 | 51.694 | ||||
| 25/09/2025 | 0.036 | 10.170 | 0 | 53.659 | ||||
| 24/09/2025 | 0.039 | 10.310 | 0 | 52.886 | ||||
| 23/09/2025 | 0.039 | 10.340 | 0 | 52.164 | ||||
| 22/09/2025 | 0.039 | 10.370 | 720,000 | 51.363 | 220,000 | 0.038 | 500,000 | 0.045 |
| 19/09/2025 | 0.048 | 10.630 | 20,000 | 51.212 | 20,000 | 0.043 | ||
| 18/09/2025 | 0.033 | 9.980 | 100,000 | 52.650 | 90,000 | 0.032 | 10,000 | 0.033 |
| 17/09/2025 | 0.044 | 10.380 | 42,000 | 52.561 | 42,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |