29527 匯豐華泰五七沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.028 | 86.350 | 1,416,000 | 44.759 | 1,160,000 | 0.028 | 256,000 | 0.027 |
| 07/05/2025 | 0.027 | 87.074 | 1,592,000 | 45.819 | 156,000 | 0.027 | 1,332,000 | 0.027 |
| 06/05/2025 | 0.028 | 86.374 | 260,000 | 45.171 | 260,000 | 0.029 | ||
| 02/05/2025 | 0.032 | 85.424 | 1,452,000 | 44.326 | 1,252,000 | 0.032 | ||
| 30/04/2025 | 0.027 | 86.324 | 332,000 | 43.353 | 332,000 | 0.026 | ||
| 29/04/2025 | 0.028 | 87.574 | 368,000 | 44.677 | 368,000 | 0.031 | ||
| 28/04/2025 | 0.033 | 84.974 | 276,000 | 43.138 | 276,000 | 0.034 | ||
| 25/04/2025 | 0.036 | 84.574 | 440,000 | 42.822 | 240,000 | 0.036 | 200,000 | 0.036 |
| 24/04/2025 | 0.035 | 84.624 | 76,000 | 42.413 | 52,000 | 0.035 | 24,000 | 0.035 |
| 23/04/2025 | 0.036 | 85.124 | 1,212,000 | 42.990 | 132,000 | 0.040 | 960,000 | 0.038 |
| 22/04/2025 | 0.047 | 81.574 | 220,000 | 41.283 | 40,000 | 0.053 | 180,000 | 0.053 |
| 17/04/2025 | 0.054 | 80.024 | 2,244,000 | 39.830 | 1,040,000 | 0.062 | 1,204,000 | 0.061 |
| 16/04/2025 | 0.066 | 78.774 | 1,344,000 | 40.150 | 600,000 | 0.068 | 704,000 | 0.068 |
| 15/04/2025 | 0.073 | 78.024 | 2,652,000 | 40.082 | 1,356,000 | 0.072 | 1,296,000 | 0.076 |
| 14/04/2025 | 0.091 | 77.724 | 2,396,000 | 42.087 | 1,248,000 | 0.101 | 1,148,000 | 0.103 |
| 11/04/2025 | 0.130 | 74.724 | 300,000 | 42.062 | 300,000 | 0.129 | ||
| 10/04/2025 | 0.128 | 74.924 | 20,000 | 41.958 | 20,000 | 0.168 | ||
| 09/04/2025 | 0.209 | 70.924 | 3,008,000 | 43.378 | 1,404,000 | 0.226 | 1,412,000 | 0.223 |
| 08/04/2025 | 0.178 | 71.924 | 4,724,000 | 42.047 | 3,612,000 | 0.161 | 1,012,000 | 0.171 |
| 07/04/2025 | 0.181 | 72.624 | 14,640,000 | 43.336 | 5,052,000 | 0.141 | 7,224,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |