29529 小米花旗五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20250.01354.0000120.708
05/08/20250.01354.3000120.100
04/08/20250.01354.5500119.418
01/08/20250.01353.4000113.987
31/07/20250.01353.1500112.501
30/07/20250.01354.7500114.436
29/07/20250.01355.3000114.401
28/07/20250.01356.8000115.999
25/07/20250.01357.4000114.147
24/07/20250.01358.4500114.910
23/07/20250.01358.4000113.934
22/07/20250.01357.9500112.358
21/07/20250.01357.7500111.195
18/07/20250.01357.0000107.607
17/07/20250.01356.1500105.518
16/07/20250.01357.3000106.543
15/07/20250.01357.6500106.305
14/07/20250.01357.3000105.054
11/07/20250.01357.3500103.040
10/07/20250.01356.9000101.713
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。