29529 津上華泰六甲購Ａ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 50.950 | 0 | 99.256 | |||||
| 31/08/2026 | 53.000 | 0 | 100.477 | 2,525,000 | 0.044 | 2,075,000 | 0.044 | |
| 28/08/2026 | 52.000 | 0 | 98.613 | 1,450,000 | 0.046 | 2,000,000 | 0.044 | |
| 27/08/2026 | 52.900 | 0 | 100.451 | 2,025,000 | 0.047 | 2,125,000 | 0.047 | |
| 26/08/2026 | 51.350 | 0 | 100.709 | 1,850,000 | 0.048 | 1,675,000 | 0.049 | |
| 25/08/2026 | 51.950 | 0 | 101.279 | 3,625,000 | 0.044 | 2,900,000 | 0.043 | |
| 24/08/2026 | 50.000 | 0 | 100.367 | 4,100,000 | 0.047 | 4,200,000 | 0.045 | |
| 21/08/2026 | 52.300 | 0 | 100.737 | 2,550,000 | 0.053 | 5,375,000 | 0.054 | |
| 20/08/2026 | 50.950 | 0 | 103.792 | 3,175,000 | 0.050 | 4,600,000 | 0.050 | |
| 19/08/2026 | 50.200 | 0 | 100.737 | 1,625,000 | 0.062 | 2,925,000 | 0.060 | |
| 18/08/2026 | 57.100 | 0 | 104.181 | 1,750,000 | 0.088 | 2,000,000 | 0.088 | |
| 17/08/2026 | 58.400 | 0 | 105.237 | 1,850,000 | 0.091 | 2,000,000 | 0.089 | |
| 14/08/2026 | 57.700 | 0 | 105.164 | 1,350,000 | 0.096 | 1,675,000 | 0.097 | |
| 13/08/2026 | 58.200 | 0 | 104.608 | 5,350,000 | 0.112 | 4,925,000 | 0.112 | |
| 12/08/2026 | 59.800 | 0 | 105.319 | 2,425,000 | 0.109 | 775,000 | 0.107 | |
| 11/08/2026 | 56.950 | 0 | 104.787 | 2,825,000 | 0.091 | 3,350,000 | 0.092 | |
| 10/08/2026 | 54.200 | 0 | 104.626 | 1,675,000 | 0.088 | 1,950,000 | 0.090 | |
| 07/08/2026 | 56.250 | 0 | 104.283 | 2,725,000 | 0.087 | 2,875,000 | 0.088 | |
| 06/08/2026 | 56.050 | 0 | 102.936 | 4,575,000 | 0.096 | 4,575,000 | 0.096 | |
| 05/08/2026 | 58.400 | 0 | 103.179 | 3,100,000 | 0.099 | 2,200,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |