29535 吉利法興五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.010 | 16.780 | 0 | 74.330 | ||||
| 06/05/2025 | 0.015 | 16.740 | 0 | 78.838 | ||||
| 02/05/2025 | 0.015 | 16.680 | 0 | 73.052 | ||||
| 30/04/2025 | 0.015 | 16.360 | 0 | 67.731 | ||||
| 29/04/2025 | 0.015 | 16.460 | 4,410,000 | 67.684 | 2,110,000 | 0.016 | 2,200,000 | 0.026 |
| 28/04/2025 | 0.028 | 15.800 | 0 | 70.313 | ||||
| 25/04/2025 | 0.028 | 15.980 | 0 | 69.419 | ||||
| 24/04/2025 | 0.032 | 15.740 | 50,000 | 68.522 | 50,000 | 0.032 | ||
| 23/04/2025 | 0.031 | 16.140 | 0 | 71.210 | ||||
| 22/04/2025 | 0.040 | 15.700 | 0 | 70.908 | ||||
| 17/04/2025 | 0.050 | 15.500 | 0 | 69.703 | ||||
| 16/04/2025 | 0.051 | 15.460 | 0 | 68.993 | ||||
| 15/04/2025 | 0.039 | 16.360 | 0 | 71.503 | ||||
| 14/04/2025 | 0.040 | 16.540 | 0 | 72.949 | ||||
| 11/04/2025 | 0.056 | 15.880 | 0 | 72.032 | ||||
| 10/04/2025 | 0.073 | 14.920 | 200,000 | 67.741 | 200,000 | 0.061 | ||
| 09/04/2025 | 0.104 | 14.320 | 300,000 | 70.149 | 200,000 | 0.170 | ||
| 08/04/2025 | 0.112 | 13.960 | 7,015,000 | 67.139 | 2,980,000 | 0.104 | 2,220,000 | 0.103 |
| 07/04/2025 | 0.143 | 13.420 | 1,760,000 | 67.542 | 735,000 | 0.062 | 885,000 | 0.127 |
| 03/04/2025 | 0.016 | 16.980 | 1,000,000 | 55.663 | 1,000,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |