29540 小米星展五七沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.013 | 51.550 | 0 | 80.941 | ||||
| 02/05/2025 | 0.013 | 53.100 | 604,000 | 81.483 | ||||
| 30/04/2025 | 0.015 | 49.950 | 176,000 | 77.294 | ||||
| 29/04/2025 | 0.018 | 47.450 | 114,000 | 74.834 | ||||
| 28/04/2025 | 0.020 | 47.500 | 0 | 75.970 | ||||
| 25/04/2025 | 0.020 | 47.700 | 98,000 | 75.084 | ||||
| 24/04/2025 | 0.020 | 48.200 | 0 | 75.575 | ||||
| 23/04/2025 | 0.020 | 47.450 | 1,160,000 | 73.830 | ||||
| 22/04/2025 | 0.026 | 44.400 | 946,000 | 71.353 | ||||
| 17/04/2025 | 0.033 | 41.950 | 142,000 | 68.000 | ||||
| 16/04/2025 | 0.035 | 41.250 | 160,000 | 67.019 | ||||
| 15/04/2025 | 0.033 | 43.100 | 364,000 | 69.779 | ||||
| 14/04/2025 | 0.040 | 43.200 | 0 | 72.793 | ||||
| 11/04/2025 | 0.040 | 44.250 | 50,000 | 73.931 | ||||
| 10/04/2025 | 0.037 | 43.050 | 330,000 | 69.833 | ||||
| 09/04/2025 | 0.052 | 41.900 | 1,044,000 | 72.949 | ||||
| 08/04/2025 | 0.055 | 38.900 | 298,000 | 66.560 | ||||
| 07/04/2025 | 0.065 | 36.450 | 2,410,000 | 62.869 | ||||
| 03/04/2025 | 0.011 | 45.900 | 1,200,000 | 57.974 | ||||
| 02/04/2025 | 0.011 | 44.550 | 0 | 55.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |