29545 平安匯豐五七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 46.000 | 0 | 93.287 | ||||
| 18/06/2025 | 0.016 | 47.050 | 0 | 86.106 | ||||
| 17/06/2025 | 0.016 | 47.800 | 0 | 80.707 | ||||
| 16/06/2025 | 0.016 | 48.150 | 0 | 77.307 | ||||
| 13/06/2025 | 0.016 | 47.700 | 0 | 74.050 | ||||
| 12/06/2025 | 0.016 | 48.550 | 0 | 69.327 | ||||
| 11/06/2025 | 0.016 | 48.750 | 0 | 67.239 | ||||
| 10/06/2025 | 0.016 | 47.450 | 0 | 70.736 | ||||
| 09/06/2025 | 0.016 | 47.200 | 0 | 70.364 | ||||
| 06/06/2025 | 0.016 | 45.700 | 0 | 72.116 | ||||
| 05/06/2025 | 0.016 | 46.000 | 0 | 69.934 | ||||
| 04/06/2025 | 0.016 | 45.800 | 0 | 69.548 | ||||
| 03/06/2025 | 0.016 | 46.450 | 0 | 66.358 | ||||
| 02/06/2025 | 0.016 | 45.600 | 0 | 68.222 | ||||
| 30/05/2025 | 0.016 | 46.150 | 0 | 63.713 | ||||
| 29/05/2025 | 0.016 | 46.400 | 0 | 62.105 | ||||
| 28/05/2025 | 0.016 | 45.800 | 0 | 63.183 | ||||
| 27/05/2025 | 0.016 | 46.200 | 0 | 61.081 | ||||
| 26/05/2025 | 0.016 | 45.700 | 0 | 61.862 | ||||
| 23/05/2025 | 0.016 | 45.850 | 0 | 59.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |