29550 招行摩利五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.01051.450083.173
21/07/20250.01051.400081.954
18/07/20250.01051.900080.086
17/07/20250.01051.100077.263
16/07/20250.01051.100076.362
15/07/20250.01050.850074.896
14/07/20250.01051.150074.747
11/07/20250.01051.250072.603
10/07/20250.01052.200073.903
09/07/20250.01051.250071.142
08/07/20250.01051.450070.840
07/07/20250.01051.350069.949
04/07/20250.01051.900069.139
03/07/20250.01052.500065.322
02/07/20250.01053.810071.664
30/06/20250.01052.660068.284
27/06/20250.01052.960067.175
26/06/20250.01054.310069.079
25/06/20250.01053.960067.920
24/06/20250.01052.760065.258
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。